Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	11.54	11.75	11.26	11.26	5,168	-0.15(-1.36%)
Nov 14, 2024	11.41	11.41	11.41	11.41	1,107	-0.57(-4.72%)
Nov 08, 2024				11.98	0	-0.61(-4.85%)
Nov 07, 2024	12.10	12.59	11.97	12.59	320	+0.98(+8.47%)
Nov 06, 2024	11.61	11.61	11.61	11.61	328	-0.11(-0.97%)
Nov 05, 2024	11.83	11.92	11.71	11.72	775	+0.25(+2.18%)
Nov 04, 2024	11.30	11.47	11.19	11.47	3,155	+0.32(+2.87%)
Oct 31, 2024				11.15	0	+0.34(+3.15%)
Oct 28, 2024				10.81	11	+0.71(+7.03%)
Oct 25, 2024	10.20	10.30	9.905	10.10	4,267	+0.29(+2.96%)
Oct 21, 2024				9.810	31	-0.21(-2.10%)
Oct 18, 2024	9.655	10.07	9.655	10.02	5,020	+0.37(+3.83%)
Oct 15, 2024				9.650	55	-0.55(-5.44%)
Oct 14, 2024	9.769	10.62	9.769	10.21	399	-0.41(-3.91%)
Oct 11, 2024	10.62	10.62	10.62	10.62	127	+0.50(+4.94%)
Oct 08, 2024				10.12	2	-1.18(-10.44%)
Oct 04, 2024				11.30	16	+0.03(+0.27%)
Oct 02, 2024				11.27	1	+0.28(+2.55%)
Sep 30, 2024				10.99	174	+0.79(+7.73%)
Sep 27, 2024	9.450	10.30	9.450	10.20	3,760	+0.95(+10.29%)
Sep 26, 2024	9.002	9.250	9.002	9.250	772	+1.37(+17.39%)
Sep 19, 2024				7.880	100	-0.12(-1.50%)
Sep 18, 2024	8.000	8.000	8.000	8.000	111	+0.10(+1.27%)
Sep 16, 2024				7.900	7	-0.11(-1.31%)
Sep 13, 2024	7.675	8.005	7.675	8.005	256	+0.01(+0.06%)
Sep 12, 2024	8.000	8.000	8.000	8.000	1,084	-0.10(-1.23%)
Sep 11, 2024	8.100	8.396	8.000	8.100	1,051	-0.50(-5.81%)
Sep 09, 2024				8.600	27	+0.31(+3.80%)
Sep 06, 2024	8.285	8.285	8.285	8.285	114	-0.27(-3.10%)
Sep 04, 2024				8.550	62	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.