Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024				0.0488	0	+0.01(+12.44%)
Jun 28, 2024				0.0434	0	+0.00(+0.93%)
Jun 26, 2024				0.0430	0	-0.01(-10.42%)
Jun 25, 2024	0.0480	0.0480	0.0480	0.0480	5,000	+0.00(+0.42%)
Jun 21, 2024				0.0478	0	+0.00(+0.00%)
Jun 18, 2024				0.0478	0	-0.00(-0.62%)
Jun 17, 2024	0.0500	0.0500	0.0481	0.0481	514,500	-0.00(-5.31%)
Jun 14, 2024	0.0508	0.0508	0.0508	0.0508	2,000	-0.00(-0.20%)
Jun 12, 2024				0.0509	0	-0.00(-2.12%)
Jun 10, 2024				0.0520	0	+0.00(+0.97%)
Jun 07, 2024	0.0515	0.0515	0.0515	0.0515	600	-0.01(-14.02%)
May 29, 2024				0.0599	0	+0.00(+5.46%)
May 17, 2024				0.0568	0	-0.01(-9.84%)
May 13, 2024				0.0630	30	+0.01(+14.55%)
May 09, 2024				0.0550	0	+0.00(+0.00%)
May 08, 2024	0.0534	0.0550	0.0534	0.0550	27,500	-0.00(-3.68%)
May 07, 2024	0.0568	0.0571	0.0568	0.0571	569	+0.00(+2.88%)
May 06, 2024	0.0555	0.0555	0.0555	0.0555	1,000	+0.00(+9.04%)
May 03, 2024	0.0509	0.0509	0.0509	0.0509	322	-0.00(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.