Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				4.100	26	+0.35(+9.33%)
Oct 29, 2024				3.750	0	-0.07(-1.76%)
Oct 28, 2024	3.817	3.817	3.817	3.817	1,008	+0.08(+2.26%)
Oct 24, 2024				3.732	3	-0.07(-1.78%)
Oct 23, 2024	3.670	3.800	3.670	3.800	200	+0.03(+0.72%)
Oct 22, 2024	3.773	3.773	3.773	3.773	303	+0.17(+4.80%)
Oct 21, 2024	3.600	3.600	3.600	3.600	982	-0.21(-5.51%)
Oct 17, 2024				3.810	0	-0.07(-1.80%)
Oct 15, 2024				3.880	22	-0.01(-0.26%)
Oct 14, 2024	3.815	3.995	3.815	3.890	1,501	-0.07(-1.77%)
Oct 11, 2024	3.820	3.996	3.820	3.960	3,534	-0.03(-0.73%)
Oct 10, 2024	3.846	4.080	3.720	3.989	5,201	-0.11(-2.71%)
Oct 09, 2024	4.100	4.100	4.100	4.100	196	-0.57(-12.11%)
Oct 07, 2024				4.665	76	+0.28(+6.26%)
Oct 04, 2024	4.300	4.415	4.223	4.390	3,124	-0.12(-2.55%)
Oct 03, 2024	4.515	4.574	4.495	4.505	1,946	-0.05(-1.10%)
Oct 02, 2024	4.559	4.595	4.480	4.555	4,527	+0.68(+17.70%)
Sep 13, 2024				3.870	0	-0.07(-1.81%)
Sep 11, 2024				3.942	12	-0.05(-1.22%)
Sep 09, 2024				3.990	4	-0.13(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.