(OP: LITRF )

4.450 UNCHANGED

Last Price Updated: 9:48 AM EDT, Sep 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024				4.450	4	-0.13(-2.85%)
Aug 30, 2024	4.670	4.670	4.580	4.580	1,142	-0.24(-4.97%)
Aug 29, 2024	4.820	4.820	4.734	4.820	843	+0.07(+1.47%)
Aug 23, 2024				4.750	0	+0.01(+0.21%)
Aug 21, 2024				4.740	0	-0.36(-7.06%)
Aug 12, 2024				5.100	11	+0.25(+5.15%)
Jul 30, 2024				4.850	3	+0.00(+0.00%)
Jul 25, 2024				4.850	809	-0.10(-2.02%)
Jul 23, 2024				4.950	0	-0.05(-1.00%)
Jul 11, 2024				5.000	0	-0.03(-0.60%)
Jul 05, 2024				5.030	0	+0.15(+3.07%)
Jul 03, 2024	4.880	4.880	4.880	4.880	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.