Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2024				0.0339	0	-0.00(-7.38%)
Oct 11, 2024	0.0366	0.0366	0.0366	0.0366	10,000	-0.01(-23.91%)
Oct 09, 2024				0.0481	0	+0.01(+32.51%)
Oct 08, 2024	0.0399	0.0399	0.0363	0.0363	47,000	-0.01(-21.26%)
Oct 07, 2024	0.0413	0.0461	0.0413	0.0461	41,000	+0.00(+8.98%)
Oct 04, 2024	0.0472	0.0472	0.0404	0.0423	101,500	-0.00(-6.83%)
Oct 02, 2024				0.0454	0	+0.00(+0.22%)
Oct 01, 2024	0.0437	0.0472	0.0403	0.0453	211,838	+0.00(+1.12%)
Sep 30, 2024	0.0373	0.0472	0.0373	0.0448	141,310	+0.01(+32.54%)
Sep 27, 2024	0.0338	0.0338	0.0338	0.0338	1,500	+0.00(+0.00%)
Sep 25, 2024				0.0338	0	+0.00(+11.55%)
Sep 24, 2024	0.0332	0.0332	0.0303	0.0303	35,000	-0.01(-18.11%)
Sep 20, 2024				0.0370	0	+0.00(+3.93%)
Sep 16, 2024				0.0356	0	+0.00(+11.60%)
Sep 12, 2024				0.0319	0	-0.00(-8.07%)
Sep 11, 2024	0.0328	0.0347	0.0328	0.0347	25,999	+0.00(+5.79%)
Sep 10, 2024	0.0328	0.0328	0.0328	0.0328	10,500	-0.00(-10.38%)
Sep 09, 2024	0.0400	0.0400	0.0365	0.0366	70,000	-0.01(-16.06%)
Sep 04, 2024				0.0436	0	+0.00(+0.69%)
Sep 03, 2024	0.0492	0.0492	0.0420	0.0433	45,000	-0.01(-12.88%)
Aug 29, 2024				0.0497	0	-0.00(-3.31%)
Aug 27, 2024				0.0514	0	-0.00(-1.34%)
Aug 26, 2024	0.0520	0.0521	0.0500	0.0521	23,000	+0.00(+2.16%)
Aug 23, 2024	0.0511	0.0511	0.0510	0.0510	10,515	+0.00(+8.28%)
Aug 22, 2024	0.0471	0.0471	0.0471	0.0471	166	-0.00(-7.28%)
Aug 21, 2024	0.0492	0.0508	0.0492	0.0508	35,000	+0.00(+4.31%)
Aug 20, 2024	0.0450	0.0487	0.0435	0.0487	22,925	+0.00(+5.87%)
Aug 19, 2024	0.0381	0.0460	0.0381	0.0460	77,650	+0.01(+31.81%)
Aug 16, 2024	0.0349	0.0349	0.0349	0.0349	600	-0.01(-16.71%)
Aug 13, 2024				0.0419	0	+0.00(+0.00%)
Aug 12, 2024	0.0396	0.0419	0.0396	0.0419	33,000	-0.01(-12.71%)
Aug 08, 2024				0.0480	3,000	+0.01(+12.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.