Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	20.99	21.71	20.99	21.49	277,648	-0.45(-2.05%)
Nov 14, 2024	21.58	22.19	21.53	21.94	169,749	+0.54(+2.52%)
Nov 13, 2024	21.47	21.53	21.21	21.40	143,552	+0.11(+0.52%)
Nov 12, 2024	21.51	21.56	21.13	21.29	188,892	-0.28(-1.30%)
Nov 11, 2024	21.51	21.70	21.51	21.57	165,403	+0.17(+0.79%)
Nov 08, 2024	21.60	21.61	21.32	21.40	199,466	-0.17(-0.79%)
Nov 07, 2024	21.74	21.87	21.49	21.57	277,235	-0.26(-1.19%)
Nov 06, 2024	22.25	22.35	21.68	21.83	342,641	-1.57(-6.72%)
Nov 05, 2024	23.13	23.44	23.10	23.40	245,476	+0.50(+2.19%)
Nov 04, 2024	23.02	23.16	22.85	22.90	220,202	+0.14(+0.62%)
Nov 01, 2024	22.66	22.82	22.65	22.76	156,659	+0.64(+2.89%)
Oct 31, 2024	22.28	22.28	21.95	22.12	210,018	-0.03(-0.14%)
Oct 30, 2024	22.03	22.29	22.03	22.15	135,348	+0.06(+0.27%)
Oct 29, 2024	22.00	22.16	22.00	22.09	136,630	+0.09(+0.41%)
Oct 28, 2024	21.76	22.00	21.76	22.00	234,490	+0.45(+2.09%)
Oct 25, 2024	21.70	21.73	21.55	21.55	219,972	-0.08(-0.37%)
Oct 24, 2024	21.75	21.78	21.52	21.63	154,206	+0.04(+0.19%)
Oct 23, 2024	21.59	21.71	21.48	21.59	285,685	-0.10(-0.46%)
Oct 22, 2024	21.60	21.79	21.60	21.69	147,433	-0.17(-0.78%)
Oct 21, 2024	21.97	22.00	21.82	21.86	101,101	-0.25(-1.13%)
Oct 18, 2024	21.99	22.19	21.99	22.11	208,452	+0.14(+0.64%)
Oct 17, 2024	21.99	22.08	21.89	21.97	305,661	+0.05(+0.23%)
Oct 16, 2024	21.83	22.00	21.83	21.92	379,412	+0.36(+1.67%)
Oct 15, 2024	21.82	21.95	21.49	21.56	213,492	-0.37(-1.69%)
Oct 14, 2024	21.79	22.00	21.79	21.93	89,265	+0.05(+0.23%)
Oct 11, 2024	21.79	21.95	21.79	21.88	205,491	+0.04(+0.18%)
Oct 10, 2024	21.80	21.85	21.75	21.84	130,183	+0.30(+1.39%)
Oct 09, 2024	21.41	21.55	21.34	21.54	137,936	-0.05(-0.23%)
Oct 08, 2024	21.58	21.61	21.44	21.59	186,845	+0.06(+0.28%)
Oct 07, 2024	21.64	21.64	21.47	21.53	249,605	+0.13(+0.61%)
Oct 04, 2024	21.33	21.40	21.15	21.40	291,922	+0.65(+3.16%)
Oct 03, 2024	20.67	20.83	20.64	20.75	208,592	-0.00(-0.02%)
Oct 02, 2024	20.68	20.83	20.57	20.75	408,235	-0.36(-1.71%)
Oct 01, 2024	21.69	21.69	21.01	21.11	209,460	-0.82(-3.74%)
Sep 30, 2024	21.98	22.07	21.80	21.93	82,248	-0.30(-1.35%)
Sep 27, 2024	22.07	22.29	22.02	22.23	191,916	+0.04(+0.18%)
Sep 26, 2024	22.05	22.26	21.95	22.19	131,218	+1.15(+5.47%)
Sep 25, 2024	21.21	21.21	20.92	21.04	94,380	+0.34(+1.64%)
Sep 24, 2024	20.66	20.77	20.55	20.70	146,390	+0.35(+1.72%)
Sep 23, 2024	20.54	20.62	20.33	20.35	150,861	-0.87(-4.10%)
Sep 20, 2024	21.23	21.25	21.06	21.22	222,325	+0.18(+0.86%)
Sep 19, 2024	20.82	21.15	20.66	21.04	134,343	+0.25(+1.20%)
Sep 18, 2024	20.75	20.97	20.68	20.79	478,387	+0.01(+0.05%)
Sep 17, 2024	20.78	20.80	20.71	20.78	208,598	+0.07(+0.34%)
Sep 16, 2024	20.45	20.72	20.45	20.71	107,609	+0.37(+1.82%)
Sep 13, 2024	20.29	20.42	20.28	20.34	201,944	-0.20(-0.97%)
Sep 12, 2024	20.37	20.60	20.24	20.54	595,310	+0.56(+2.80%)
Sep 11, 2024	20.01	20.05	19.64	19.98	303,529	+0.01(+0.05%)
Sep 10, 2024	20.01	20.01	19.71	19.97	177,688	-0.28(-1.38%)
Sep 09, 2024	20.25	20.31	20.12	20.25	125,485	+0.27(+1.35%)
Sep 06, 2024	20.44	20.47	19.98	19.98	251,972	-0.38(-1.87%)
Sep 05, 2024	20.39	20.48	20.32	20.36	128,086	+0.09(+0.44%)
Sep 04, 2024	20.43	20.43	20.27	20.27	100,367	+0.14(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.