Recent Quotes
My Watchlist
Indicators
Local Stocks
Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.150 +0.010 (+0.88%)
Streaming Delayed Price Updated: 9:35 AM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 1.130 1.140 1.100 1.140 12,600 +0.02(+1.79%)
Aug 07, 2024 1.120 1.130 1.080 1.120 18,250 +0.02(+1.82%)
Aug 06, 2024 1.060 1.100 1.010 1.100 9,400 +0.04(+3.77%)
Aug 02, 2024 1.060 0 -0.09(-7.83%)
Aug 01, 2024 1.070 1.160 1.070 1.150 19,000 +0.04(+3.60%)
Jul 31, 2024 1.030 1.150 1.030 1.110 46,400 +0.11(+11.00%)
Jul 30, 2024 1.000 1.000 0.9800 1.000 16,400 +0.00(+0.00%)
Jul 29, 2024 0.9700 1.020 0.9500 1.000 30,050 +0.00(+0.00%)
Jul 26, 2024 0.9500 1.000 0.9500 1.000 16,000 +0.02(+2.04%)
Jul 25, 2024 0.9300 1.010 0.9000 0.9800 840,700 +0.03(+3.16%)
Jul 24, 2024 0.9900 0.9900 0.9500 0.9500 72,301 -0.02(-2.06%)
Jul 23, 2024 1.000 1.010 0.9700 0.9700 145,913 -0.05(-4.90%)
Jul 22, 2024 1.020 1.020 1.020 1.020 2,013 -0.02(-1.92%)
Jul 19, 2024 1.040 1.040 1.040 1.040 2,500 +0.00(+0.00%)
Jul 18, 2024 1.050 1.050 1.040 1.040 10,700 -0.01(-0.95%)
Jul 17, 2024 1.070 1.070 1.050 1.050 200 -0.02(-1.87%)
Jul 16, 2024 1.090 1.100 1.070 1.070 9,100 +0.00(+0.00%)
Jul 15, 2024 1.050 1.070 1.050 1.070 18,000 +0.02(+1.90%)
Jul 12, 2024 1.050 1.050 1.050 1.050 800 +0.00(+0.00%)
Jul 11, 2024 1.050 1.050 1.050 1.050 1,400 -0.05(-4.55%)
Jul 10, 2024 1.050 1.100 1.020 1.100 15,000 +0.05(+4.76%)
Jul 09, 2024 1.050 1.050 1.050 1.050 5,500 +0.02(+1.94%)
Jul 08, 2024 1.030 1.030 1.020 1.030 4,000 +0.00(+0.00%)
Jul 05, 2024 1.050 1.050 1.030 1.030 29,300 +0.00(+0.00%)
Jul 04, 2024 1.070 1.100 1.020 1.030 15,000 -0.03(-2.83%)
Jul 03, 2024 1.060 1.060 1.060 1.060 2,500 +0.01(+0.95%)
Jul 02, 2024 1.060 1.060 1.050 1.050 7,600 -0.04(-3.67%)
Jun 27, 2024 1.090 0 -0.06(-5.22%)
Jun 25, 2024 1.150 0 +0.06(+5.50%)
Jun 24, 2024 1.050 1.090 1.020 1.090 29,500 +0.02(+1.87%)
Jun 21, 2024 1.020 1.110 1.020 1.070 17,603 +0.05(+4.90%)
Jun 20, 2024 1.010 1.020 0.9700 1.020 11,500 +0.02(+2.00%)
Jun 19, 2024 1.020 1.030 1.000 1.000 212,000 +0.04(+4.17%)
Jun 18, 2024 1.000 1.000 0.9600 0.9600 115,023 -0.04(-4.00%)
Jun 17, 2024 1.130 1.130 0.9600 1.000 148,256 -0.13(-11.50%)
Jun 14, 2024 1.230 1.230 1.120 1.130 53,585 -0.12(-9.60%)
Jun 13, 2024 1.250 1.250 1.250 1.250 11,010 +0.02(+1.63%)
Jun 12, 2024 1.260 1.260 1.230 1.230 46,500 -0.02(-1.60%)
Jun 11, 2024 1.260 1.260 1.250 1.250 3,000 -0.01(-0.79%)
Jun 10, 2024 1.260 1.260 1.260 1.260 5,500 -0.01(-0.79%)
Jun 06, 2024 1.270 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.