Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	19.21	19.21	19.20	19.20	801	+0.01(+0.05%)
Nov 01, 2024				19.19	0	+0.01(+0.05%)
Oct 31, 2024	19.18	19.19	19.17	19.18	1,100	-0.01(-0.05%)
Oct 29, 2024				19.19	0	+0.02(+0.10%)
Oct 28, 2024	19.17	19.17	19.17	19.17	100	+0.01(+0.05%)
Oct 25, 2024	19.16	19.16	19.15	19.16	3,100	-0.01(-0.05%)
Oct 23, 2024				19.17	0	+0.01(+0.05%)
Oct 22, 2024	19.16	19.16	19.16	19.16	2,522	-0.05(-0.26%)
Oct 21, 2024	19.21	19.21	19.21	19.21	721	-0.02(-0.10%)
Oct 16, 2024				19.23	50	+0.01(+0.05%)
Oct 15, 2024	19.20	19.22	19.20	19.22	939	+0.03(+0.16%)
Oct 11, 2024				19.19	0	-0.02(-0.10%)
Oct 09, 2024	19.21			19.21	112	-0.01(-0.05%)
Oct 07, 2024				19.22	0	+0.02(+0.10%)
Oct 03, 2024				19.20	0	+0.00(+0.00%)
Oct 02, 2024	19.20	19.21	19.20	19.20	2,153	+0.01(+0.05%)
Sep 30, 2024				19.19	0	+0.01(+0.05%)
Sep 27, 2024	19.18	19.18	19.18	19.18	100	+0.00(+0.00%)
Sep 26, 2024	19.12	19.18	19.12	19.18	768	+0.01(+0.05%)
Sep 24, 2024				19.17	0	+0.00(+0.00%)
Sep 23, 2024	19.18	19.18	19.17	19.17	871	+0.00(+0.00%)
Sep 19, 2024				19.17	0	-0.08(-0.42%)
Sep 18, 2024	19.25	19.25	19.25	19.25	460	+0.02(+0.10%)
Sep 17, 2024	19.23	19.23	19.23	19.23	527	+0.01(+0.05%)
Sep 11, 2024				19.22	23	+0.00(+0.00%)
Sep 10, 2024	19.22	19.22	19.22	19.22	500	+0.00(+0.00%)
Sep 09, 2024	19.17	19.22	19.17	19.22	679	+0.02(+0.10%)
Sep 04, 2024				19.20	0	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.