Recent Quotes
My Watchlist
Indicators
Local Stocks
Local Stocks
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Transmedics Group Inc  TMDX 150.54 150.10 727,480
+0.29%
+0.44
Intra-Cellular Ther  ITCI 77.51 77.30 497,773
+0.27%
+0.21
Graphjet Technology - Class A Ordinary Shares  GTI 2.511 2.310 158,729
+8.70%
+0.20
Steakholder Foods Ltd. - American Depositary Shares  STKH 3.000 2.800 27,516
+7.14%
+0.20
Delcath Systems Inc  DCTH 8.320 8.120 241,913
+2.46%
+0.20
Houston American Energy Corp  HUSA 1.410 1.220 3,043,765
+15.57%
+0.19
Bukit Jalil Global Acquisition 1 Ltd. - Ordinary Shares  BUJA 10.98 10.79 9,472
+1.74%
+0.19
Curis Inc  CRIS 5.180 5.000 32,220
+3.60%
+0.18
Gladstone Land Corp  LANDM 24.33 24.15 1,868
+0.74%
+0.18
Gdev Inc  GDEV 2.938 2.770 12,834
+6.05%
+0.17
Structure Therapeutics Inc. - American Depositary Shares  GPCR 36.05 35.88 364,762
+0.46%
+0.16
Aurora Mobile Ltd ADR  JG 2.880 2.730 16,153
+5.50%
+0.15
Alarum Technologies Ltd. - American Depositary Shares  ALAR 21.15 21.00 369,188
+0.71%
+0.15
Lavoro Limited - Class A Ordinary Shares  LVRO 5.395 5.250 7,125
+2.76%
+0.14
Ofs Credit Company  OCCIO 24.47 24.33 1,616
+0.58%
+0.14
TriSalus Life Sciences, Inc. - Common Stock  TLSI 5.665 5.540 29,288
+2.26%
+0.12
CXApp Inc. - Class A Common Stock  CXAI 2.010 1.890 506,763
+6.35%
+0.12
Kingstone Cos Inc  KINS 6.870 6.750 127,987
+1.78%
+0.12
Presidio Property Trust Inc 9.375%  SQFTP 15.61 15.49 6,041
+0.77%
+0.12
Imunon, Inc. - Common Stock  IMNN 1.245 1.130 1,456,180
+10.18%
+0.12
Liveperson Inc  LPSN 1.170 1.070 3,262,900
+9.37%
+0.10
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.830 1.730 275,075
+5.78%
+0.10
Cvrx Inc  CVRX 8.310 8.230 401,368
+0.97%
+0.08
Arbe Robotics Ltd  ARBE 2.160 2.080 168,559
+3.85%
+0.08
Binah Capital Group, Inc. - Common Stock  BCG 3.860 3.780 734
+2.12%
+0.08
ASP Isotopes Inc. - Common Stock  ASPI 2.235 2.160 879,939
+3.47%
+0.07
Captivision Inc. - Ordinary Shares  CAPT 1.770 1.700 202,150
+4.12%
+0.07
Sachem Capital Corp 6.875% Notes Due 2024  SACC 24.81 24.74 8,229
+0.27%
+0.07
Atrion Corp  ATRI 458.28 458.30 22,647
-0.00%
-0.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.