Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Popular Inc	BPOP	93.80	95.27	513,714	-1.54%	-1.47
Immunome Inc	IMNM	12.36	13.79	900,111	-10.41%	-1.43
On Holding Ag Cl A	ONON	37.24	38.67	5,449,911	-3.70%	-1.43
Allegro Microsystems Inc	ALGM	21.40	22.79	2,292,374	-6.10%	-1.39
Owens & Minor	OMI	14.87	16.20	1,665,175	-8.21%	-1.33
Tourmaline Bio, Inc. - Common Stock	TRML	14.65	15.94	119,564	-8.09%	-1.29
Dupont Denemours Inc	DD	77.84	79.12	3,355,000	-1.62%	-1.28
Invesco Alerian Galaxy Crypto Economy ETF	SATO	13.29	14.56	10,406	-8.73%	-1.27
Invesco Galaxy Blockchain Users and Decentralize	BLKC	18.48	19.73	4,811	-6.35%	-1.25
Carbon Revolution Public Limited Company - Ordinary Shares	CREV	6.170	7.400	26,210	-16.62%	-1.23
Lineage, Inc. - Common Stock	LINE	84.81	85.99	1,685,360	-1.37%	-1.18
Evi Industries Inc	EVI	15.86	17.03	38,549	-6.87%	-1.17
Immunovant Inc	IMVT	26.71	27.87	1,238,378	-4.16%	-1.16
Inari Medical Inc	NARI	46.17	47.31	717,952	-2.41%	-1.14
Alumis Inc. - Common Stock	ALMS	11.86	12.98	304,239	-8.63%	-1.12
Enliven Therapeutics, Inc. - Common Stock	ELVN	22.11	23.22	279,876	-4.78%	-1.11
Ark Restaurants Corp	ARKR	12.22	13.31	5,658	-8.22%	-1.09
Intercontinental Exchange	ICE	148.78	149.85	4,003,188	-0.71%	-1.07
Onewater Marine Inc Cl A	ONEW	21.23	22.30	117,049	-4.78%	-1.07
MKDWELL Tech Inc. - Ordinary Shares	MKDW	2.160	3.220	656,520	-32.92%	-1.06
First Western Financial Inc	MYFW	15.61	16.63	39,918	-6.13%	-1.02
Ibex Ltd	IBEX	15.55	16.55	50,267	-6.04%	-1.00
Medirom Healthcare Technologies Inc ADR	MRM	2.320	3.210	1,894	-27.73%	-0.89
Liberty Media Corporation - Series C Liberty Live Common Stock	LLYVK	36.34	37.17	515,455	-2.23%	-0.83
Atlassian Corp	TEAM	142.85	143.68	4,174,228	-0.58%	-0.83
CS X-Links Gold Share	GLDI	150.18	151.00	2,542	-0.54%	-0.82
Tempus AI, Inc. - Class A Common Stock	TEM	38.22	39.04	1,005,137	-2.10%	-0.82
Donoghue Forlines Risk Managed Innovation ETF	DFNV	29.30	30.11	946	-2.68%	-0.81
Planet Image International Limited - Class A Ordinary Shares	YIBO	2.695	3.500	169,964	-23.00%	-0.81
iLearningEngines, Inc. - Common Stock	AILE	6.600	7.390	172,782	-10.69%	-0.79

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.