Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	17.15	17.25	16.82	16.93	862,772	-0.19(-1.11%)
Oct 30, 2024	16.89	17.45	16.82	17.12	803,046	+0.20(+1.18%)
Oct 29, 2024	17.12	17.16	16.71	16.92	742,603	-0.29(-1.69%)
Oct 28, 2024	17.36	17.86	17.19	17.21	1,422,714	+0.09(+0.53%)
Oct 25, 2024	17.29	17.48	17.04	17.12	1,115,045	-0.04(-0.23%)
Oct 24, 2024	17.55	17.58	16.75	17.16	1,313,099	-0.27(-1.55%)
Oct 23, 2024	17.95	18.13	17.26	17.43	1,456,354	-0.38(-2.13%)
Oct 22, 2024	18.18	18.37	17.73	17.81	1,726,126	-0.39(-2.14%)
Oct 21, 2024	17.30	18.21	16.88	18.20	2,618,337	+1.65(+9.97%)
Oct 18, 2024	16.31	16.58	16.14	16.55	1,240,053	+0.40(+2.48%)
Oct 17, 2024	16.30	16.56	15.86	16.15	1,673,995	+0.09(+0.56%)
Oct 16, 2024	15.84	16.16	15.67	16.06	1,111,033	+0.42(+2.69%)
Oct 15, 2024	15.49	16.03	15.42	15.64	1,307,640	+0.09(+0.58%)
Oct 14, 2024	15.71	15.72	14.88	15.55	2,162,376	-0.20(-1.27%)
Oct 11, 2024	15.07	15.76	15.03	15.75	1,227,498	+0.67(+4.44%)
Oct 10, 2024	15.60	15.63	14.87	15.08	1,817,729	-0.71(-4.50%)
Oct 09, 2024	16.25	16.43	15.79	15.79	701,214	-0.54(-3.31%)
Oct 08, 2024	16.33	16.69	16.32	16.33	946,787	-0.08(-0.49%)
Oct 07, 2024	15.93	16.55	15.93	16.41	1,591,655	+0.31(+1.93%)
Oct 04, 2024	15.84	16.36	15.79	16.10	1,354,584	+0.59(+3.80%)
Oct 03, 2024	15.39	15.57	14.80	15.51	1,386,395	+0.47(+3.13%)
Oct 02, 2024	15.47	15.58	15.02	15.04	771,529	-0.54(-3.47%)
Oct 01, 2024	16.19	16.40	15.58	15.58	1,244,588	-0.75(-4.59%)
Sep 30, 2024	15.91	16.64	15.91	16.33	1,824,663	+0.30(+1.87%)
Sep 27, 2024	16.20	16.55	15.93	16.03	1,375,733	-0.06(-0.37%)
Sep 26, 2024	15.73	16.11	15.51	16.09	1,747,129	+0.74(+4.82%)
Sep 25, 2024	15.19	15.41	15.01	15.35	1,215,522	+0.13(+0.85%)
Sep 24, 2024	14.65	15.34	14.53	15.22	1,490,383	+0.77(+5.33%)
Sep 23, 2024	14.38	14.60	14.14	14.45	1,609,880	+0.17(+1.19%)
Sep 20, 2024	14.65	14.65	14.23	14.28	2,005,958	-0.45(-3.05%)
Sep 19, 2024	15.07	15.33	14.57	14.73	947,043	+0.17(+1.17%)
Sep 18, 2024	14.81	15.25	14.49	14.56	1,305,539	-0.32(-2.15%)
Sep 17, 2024	15.25	15.29	14.67	14.88	1,429,391	-0.12(-0.80%)
Sep 16, 2024	14.68	15.42	14.68	15.00	1,697,019	+0.35(+2.39%)
Sep 13, 2024	14.51	14.92	14.32	14.65	1,387,446	+0.29(+2.02%)
Sep 12, 2024	14.10	14.58	13.87	14.36	1,257,912	+0.32(+2.28%)
Sep 11, 2024	13.79	14.11	13.67	14.04	1,335,569	+0.16(+1.15%)
Sep 10, 2024	13.80	13.88	13.48	13.88	1,567,944	-0.03(-0.22%)
Sep 09, 2024	13.29	14.21	13.22	13.91	1,862,308	+0.81(+6.18%)
Sep 06, 2024	13.54	13.62	12.69	13.10	2,115,105	-0.44(-3.25%)
Sep 05, 2024	13.83	13.91	13.35	13.54	1,421,709	-0.24(-1.74%)
Sep 04, 2024	13.83	14.19	13.67	13.78	1,222,895	-0.13(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.