Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	23.80	24.53	23.39	23.41	1,316,609	-0.38(-1.60%)
Oct 30, 2024	24.23	24.68	23.77	23.79	1,098,607	-0.71(-2.90%)
Oct 29, 2024	24.17	24.68	24.12	24.50	1,132,447	+0.06(+0.25%)
Oct 28, 2024	24.07	24.85	23.91	24.44	1,723,245	+0.60(+2.52%)
Oct 25, 2024	24.17	24.90	23.76	23.84	1,272,460	-0.33(-1.37%)
Oct 24, 2024	24.56	24.81	24.12	24.17	1,675,620	-0.28(-1.15%)
Oct 23, 2024	24.93	25.19	24.20	24.45	1,038,990	-0.49(-1.96%)
Oct 22, 2024	25.02	25.21	24.76	24.94	848,358	-0.22(-0.87%)
Oct 21, 2024	25.71	26.10	25.02	25.16	1,377,581	-0.86(-3.31%)
Oct 18, 2024	26.21	26.66	25.89	26.02	1,052,651	-0.17(-0.65%)
Oct 17, 2024	26.01	26.41	25.86	26.19	998,618	-0.15(-0.57%)
Oct 16, 2024	25.62	26.78	25.62	26.34	1,837,902	+0.96(+3.78%)
Oct 15, 2024	25.80	26.24	25.16	25.38	2,295,467	-0.40(-1.55%)
Oct 14, 2024	25.69	26.46	25.68	25.78	1,743,211	-0.12(-0.46%)
Oct 11, 2024	24.96	25.91	24.60	25.90	1,659,573	+0.94(+3.77%)
Oct 10, 2024	23.10	25.05	22.75	24.96	2,341,640	+1.58(+6.76%)
Oct 09, 2024	24.68	24.88	23.32	23.38	2,698,228	-1.35(-5.46%)
Oct 08, 2024	24.77	25.14	24.56	24.73	1,337,373	-0.11(-0.44%)
Oct 07, 2024	25.09	25.54	24.69	24.84	1,305,442	-0.39(-1.55%)
Oct 04, 2024	25.81	26.05	25.12	25.23	1,486,062	-0.40(-1.56%)
Oct 03, 2024	24.78	25.80	24.30	25.63	2,359,370	+0.55(+2.19%)
Oct 02, 2024	24.66	25.34	24.29	25.08	1,661,252	+0.28(+1.13%)
Oct 01, 2024	25.44	25.79	24.43	24.80	2,014,254	-0.66(-2.59%)
Sep 30, 2024	24.79	26.15	24.79	25.46	1,594,637	+0.52(+2.09%)
Sep 27, 2024	24.93	25.44	24.43	24.94	1,836,734	+0.46(+1.88%)
Sep 26, 2024	24.73	24.88	24.17	24.48	1,969,509	-0.03(-0.12%)
Sep 25, 2024	24.79	24.99	24.23	24.51	1,334,280	-0.35(-1.41%)
Sep 24, 2024	25.47	25.68	23.86	24.86	4,031,081	-0.54(-2.13%)
Sep 23, 2024	26.60	26.73	25.34	25.40	1,740,624	-1.34(-5.01%)
Sep 20, 2024	26.83	27.03	26.15	26.74	2,331,863	-0.09(-0.34%)
Sep 19, 2024	26.46	27.44	26.22	26.83	2,050,114	+0.87(+3.35%)
Sep 18, 2024	26.44	26.84	25.80	25.96	1,657,526	-0.77(-2.88%)
Sep 17, 2024	26.95	27.68	26.25	26.73	3,945,397	+0.54(+2.06%)
Sep 16, 2024	26.07	26.94	25.92	26.19	2,263,918	+0.01(+0.04%)
Sep 13, 2024	27.11	27.32	25.92	26.18	4,583,933	-0.77(-2.86%)
Sep 12, 2024	27.81	28.13	26.92	26.95	2,032,529	-1.04(-3.72%)
Sep 11, 2024	29.13	29.52	27.89	27.99	2,736,757	-2.00(-6.67%)
Sep 10, 2024	30.85	30.87	29.60	29.99	1,420,904	-0.71(-2.31%)
Sep 09, 2024	30.81	31.14	30.02	30.70	1,757,059	+0.00(+0.00%)
Sep 06, 2024	31.38	32.05	29.72	30.70	2,202,262	-0.60(-1.92%)
Sep 05, 2024	30.96	32.06	30.46	31.30	3,502,100	+0.63(+2.05%)
Sep 04, 2024	28.97	30.77	28.69	30.67	3,436,404	+1.93(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.