Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	1.670	2.450	1.630	2.300	548,169	+0.63(+37.72%)
Oct 30, 2024	1.650	1.740	1.650	1.670	11,779	+0.03(+1.83%)
Oct 29, 2024	1.630	1.670	1.590	1.640	4,125	-0.06(-3.53%)
Oct 28, 2024	1.710	1.730	1.680	1.700	20,043	+0.07(+4.29%)
Oct 25, 2024	1.500	1.680	1.450	1.630	4,025	+0.04(+2.52%)
Oct 24, 2024	1.580	1.610	1.500	1.590	6,613	+0.04(+2.25%)
Oct 23, 2024	1.642	1.642	1.544	1.555	12,030	-0.05(-2.81%)
Oct 22, 2024	1.650	1.650	1.600	1.600	1,680	+0.01(+0.63%)
Oct 21, 2024	1.570	1.690	1.570	1.590	4,918	-0.03(-1.85%)
Oct 18, 2024	1.560	1.650	1.560	1.620	1,769	+0.06(+3.85%)
Oct 17, 2024	1.520	1.650	1.510	1.560	6,144	-0.05(-3.11%)
Oct 16, 2024	1.710	1.710	1.600	1.610	4,301	-0.03(-1.83%)
Oct 15, 2024	1.645	1.652	1.640	1.640	2,635	+0.00(+0.00%)
Oct 14, 2024	1.690	1.690	1.640	1.640	4,222	-0.03(-1.80%)
Oct 11, 2024	1.640	1.690	1.630	1.670	6,357	+0.02(+1.21%)
Oct 10, 2024	1.610	1.710	1.600	1.650	5,682	-0.04(-2.37%)
Oct 09, 2024	1.700	1.700	1.640	1.690	5,469	-0.01(-0.59%)
Oct 08, 2024	1.610	1.718	1.520	1.700	63,515	+0.18(+11.48%)
Oct 07, 2024	1.483	1.620	1.483	1.525	2,581	+0.01(+0.99%)
Oct 04, 2024	1.640	1.640	1.505	1.510	1,310	-0.07(-4.52%)
Oct 03, 2024	1.570	1.600	1.545	1.581	5,121	+0.02(+1.38%)
Oct 02, 2024	1.627	1.627	1.560	1.560	1,520	+0.02(+1.30%)
Oct 01, 2024	1.540	1.550	1.505	1.540	4,470	-0.03(-1.97%)
Sep 30, 2024	1.581	1.620	1.570	1.571	3,243	-0.03(-1.81%)
Sep 27, 2024	1.550	1.630	1.495	1.600	3,465	+0.02(+1.27%)
Sep 26, 2024	1.480	1.606	1.480	1.580	8,568	+0.04(+2.60%)
Sep 25, 2024	1.580	1.590	1.510	1.540	14,809	+0.01(+0.65%)
Sep 24, 2024	1.380	1.580	1.380	1.530	26,749	+0.18(+13.33%)
Sep 23, 2024	1.350	1.367	1.350	1.350	1,370	+0.04(+3.05%)
Sep 20, 2024	1.320	1.360	1.280	1.310	17,431	-0.06(-4.38%)
Sep 19, 2024	1.300	1.410	1.260	1.370	8,442	-0.00(-0.36%)
Sep 18, 2024	1.420	1.470	1.375	1.375	3,133	-0.07(-4.58%)
Sep 17, 2024	1.390	1.480	1.360	1.441	10,473	+0.04(+2.93%)
Sep 16, 2024	1.450	1.450	1.330	1.400	6,631	+0.00(+0.00%)
Sep 13, 2024	1.360	1.400	1.320	1.400	7,233	+0.13(+10.24%)
Sep 12, 2024	1.370	1.490	1.190	1.270	14,077	-0.09(-6.62%)
Sep 11, 2024	1.400	1.410	1.360	1.360	2,401	-0.04(-3.20%)
Sep 10, 2024	1.510	1.510	1.390	1.405	4,285	-0.06(-4.42%)
Sep 09, 2024	1.400	1.570	1.400	1.470	3,128	+0.06(+4.26%)
Sep 06, 2024	1.410	1.420	1.390	1.410	6,237	-0.08(-5.37%)
Sep 05, 2024	1.320	1.570	1.320	1.490	26,663	+0.11(+7.97%)
Sep 04, 2024	1.480	1.490	1.341	1.380	21,066	-0.13(-8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.