Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	3.500	3.500	3.010	3.090	84,100	-0.27(-8.04%)
Oct 30, 2024	3.280	3.470	3.277	3.360	43,082	-0.11(-3.17%)
Oct 29, 2024	3.200	3.539	3.150	3.470	82,189	+0.11(+3.27%)
Oct 28, 2024	3.690	3.777	3.220	3.360	90,847	-0.24(-6.67%)
Oct 25, 2024	3.380	3.700	3.180	3.600	117,738	+0.34(+10.43%)
Oct 24, 2024	3.350	3.528	3.140	3.260	147,553	-0.16(-4.68%)
Oct 23, 2024	3.610	3.800	3.330	3.420	232,935	-0.30(-8.06%)
Oct 22, 2024	4.180	4.278	3.550	3.720	474,633	-0.54(-12.68%)
Oct 21, 2024	4.780	5.200	3.860	4.260	2,810,421	+0.21(+5.19%)
Oct 18, 2024	3.320	4.260	3.044	4.050	3,433,940	+1.21(+42.61%)
Oct 17, 2024	3.500	3.590	2.821	2.840	358,997	-1.26(-30.73%)
Oct 16, 2024	5.770	5.820	3.113	4.100	2,943,670	+0.97(+30.99%)
Oct 15, 2024	3.210	3.210	3.060	3.130	7,695	-0.04(-1.26%)
Oct 14, 2024	3.080	3.240	3.080	3.170	4,421	+0.03(+0.96%)
Oct 11, 2024	3.150	3.300	3.080	3.140	23,383	-0.01(-0.46%)
Oct 10, 2024	3.390	3.390	3.070	3.155	11,204	-0.11(-3.30%)
Oct 09, 2024	3.036	3.390	3.036	3.262	19,289	+0.13(+4.14%)
Oct 08, 2024	2.950	3.241	2.950	3.133	11,212	+0.12(+3.85%)
Oct 07, 2024	2.980	3.080	2.880	3.017	18,723	+0.07(+2.26%)
Oct 04, 2024	3.092	3.180	2.740	2.950	16,607	+0.09(+3.15%)
Oct 03, 2024	2.910	2.990	2.800	2.860	13,856	-0.18(-5.99%)
Oct 02, 2024	3.087	3.170	2.926	3.042	11,678	-0.12(-3.72%)
Oct 01, 2024	3.190	3.190	2.910	3.160	18,525	+0.12(+3.94%)
Sep 30, 2024	3.000	3.255	2.840	3.040	45,979	+0.04(+1.33%)
Sep 27, 2024	2.910	3.330	2.785	3.000	62,309	+0.00(+0.00%)
Sep 26, 2024	3.360	3.470	2.960	3.000	50,313	-0.47(-13.55%)
Sep 25, 2024	3.410	3.620	3.350	3.470	20,408	-0.09(-2.53%)
Sep 24, 2024	3.890	3.955	3.450	3.560	24,000	-0.22(-5.82%)
Sep 23, 2024	4.350	4.400	3.680	3.780	33,284	-0.42(-10.00%)
Sep 20, 2024	4.500	4.695	4.200	4.200	169,274	-0.27(-6.01%)
Sep 19, 2024	4.500	4.830	4.150	4.469	59,628	+0.09(+2.02%)
Sep 18, 2024	3.870	4.600	3.865	4.380	74,996	+0.46(+11.73%)
Sep 17, 2024	3.560	4.000	3.560	3.920	47,392	+0.21(+5.66%)
Sep 16, 2024	3.690	3.780	3.510	3.710	35,321	+0.02(+0.54%)
Sep 13, 2024	3.890	3.890	3.430	3.690	20,383	+0.01(+0.27%)
Sep 12, 2024	3.800	3.953	3.527	3.680	53,115	-0.22(-5.64%)
Sep 11, 2024	3.610	4.130	3.610	3.900	38,936	+0.10(+2.63%)
Sep 10, 2024	3.750	3.890	3.629	3.800	25,421	+0.10(+2.71%)
Sep 09, 2024	3.350	3.880	3.050	3.700	51,800	+0.39(+11.78%)
Sep 06, 2024	3.680	3.750	3.280	3.310	53,634	-0.39(-10.54%)
Sep 05, 2024	3.798	3.900	3.631	3.700	26,136	-0.10(-2.61%)
Sep 04, 2024	3.990	4.000	3.670	3.799	27,650	-0.25(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.