Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	66.73	66.73	62.80	62.99	106,903	-3.58(-5.38%)
Oct 30, 2024	64.18	66.57	64.18	66.57	123,603	+2.06(+3.19%)
Oct 29, 2024	63.89	64.54	63.48	64.51	137,243	+0.88(+1.38%)
Oct 28, 2024	59.43	64.30	59.40	63.63	91,196	+5.18(+8.86%)
Oct 25, 2024	60.25	60.40	58.41	58.45	62,473	-1.53(-2.55%)
Oct 24, 2024	59.88	60.44	59.52	59.98	37,796	+0.01(+0.02%)
Oct 23, 2024	59.14	60.14	58.72	59.97	63,687	+0.70(+1.18%)
Oct 22, 2024	58.88	59.74	58.53	59.27	46,410	+0.27(+0.46%)
Oct 21, 2024	60.23	60.91	58.63	59.00	77,684	-1.30(-2.16%)
Oct 18, 2024	60.83	61.22	60.16	60.30	53,083	-0.44(-0.72%)
Oct 17, 2024	59.19	60.92	58.71	60.74	86,768	+1.74(+2.95%)
Oct 16, 2024	58.53	59.58	58.40	59.00	58,953	+0.79(+1.36%)
Oct 15, 2024	57.57	59.55	57.14	58.21	57,396	+0.69(+1.20%)
Oct 14, 2024	56.58	58.10	56.37	57.52	53,577	+0.85(+1.50%)
Oct 11, 2024	54.31	57.02	54.25	56.67	90,365	+2.42(+4.46%)
Oct 10, 2024	53.28	54.44	52.88	54.25	47,731	+0.44(+0.82%)
Oct 09, 2024	53.78	55.00	53.45	53.81	41,056	+0.11(+0.20%)
Oct 08, 2024	53.27	54.41	53.27	53.70	36,727	+0.53(+1.01%)
Oct 07, 2024	52.49	53.38	52.19	53.17	48,693	+0.42(+0.80%)
Oct 04, 2024	53.19	53.43	52.49	52.75	39,910	+0.75(+1.44%)
Oct 03, 2024	52.02	52.37	51.49	52.00	54,177	-0.02(-0.04%)
Oct 02, 2024	52.30	53.11	51.68	52.02	33,485	-0.11(-0.21%)
Oct 01, 2024	53.70	53.84	51.45	52.13	92,881	-1.86(-3.45%)
Sep 30, 2024	52.85	54.73	52.63	53.99	150,161	+1.00(+1.89%)
Sep 27, 2024	52.65	53.99	52.29	52.99	59,384	+0.67(+1.28%)
Sep 26, 2024	52.18	52.81	51.88	52.32	51,709	+0.81(+1.57%)
Sep 25, 2024	51.82	52.23	51.46	51.51	59,878	-0.25(-0.48%)
Sep 24, 2024	51.88	52.44	51.31	51.76	57,188	+0.20(+0.39%)
Sep 23, 2024	51.82	52.21	51.45	51.56	36,506	-0.11(-0.21%)
Sep 20, 2024	53.90	53.98	51.67	51.67	241,153	-1.85(-3.46%)
Sep 19, 2024	51.08	53.92	50.75	53.52	156,260	+2.57(+5.04%)
Sep 18, 2024	50.91	53.16	50.06	50.95	79,538	+0.10(+0.20%)
Sep 17, 2024	50.83	51.92	50.48	50.85	72,722	+0.53(+1.05%)
Sep 16, 2024	50.27	50.99	49.51	50.32	45,667	+0.17(+0.34%)
Sep 13, 2024	49.94	50.35	49.66	50.15	51,869	+0.96(+1.95%)
Sep 12, 2024	49.47	49.77	48.52	49.19	37,852	+0.11(+0.22%)
Sep 11, 2024	49.52	49.72	47.90	49.08	66,166	-0.93(-1.86%)
Sep 10, 2024	50.08	50.18	49.45	50.01	53,247	-0.07(-0.14%)
Sep 09, 2024	49.70	50.98	49.66	50.08	76,533	+0.44(+0.89%)
Sep 06, 2024	51.14	51.24	49.45	49.64	35,386	-1.37(-2.69%)
Sep 05, 2024	51.87	52.00	50.53	51.01	67,988	-0.48(-0.93%)
Sep 04, 2024	52.59	53.10	51.49	51.49	25,433	-1.16(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.