Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	30.38	30.56	30.22	30.43	422,840	+0.16(+0.53%)
Oct 30, 2024	30.42	30.51	30.27	30.27	228,374	+0.14(+0.46%)
Oct 29, 2024	30.53	30.62	30.11	30.13	445,814	-0.31(-1.02%)
Oct 28, 2024	30.36	30.68	30.34	30.44	423,024	-0.56(-1.81%)
Oct 25, 2024	31.33	31.42	31.00	31.00	155,309	+0.10(+0.32%)
Oct 24, 2024	30.81	30.90	30.55	30.90	333,412	+0.39(+1.28%)
Oct 23, 2024	30.65	30.72	30.36	30.51	240,961	-0.28(-0.91%)
Oct 22, 2024	30.81	30.90	30.70	30.79	119,663	+0.00(+0.00%)
Oct 21, 2024	30.99	31.08	30.75	30.79	249,143	+0.03(+0.10%)
Oct 18, 2024	30.68	30.76	30.55	30.76	242,371	+0.08(+0.26%)
Oct 17, 2024	30.60	30.72	30.33	30.68	123,528	+0.13(+0.43%)
Oct 16, 2024	30.68	30.71	30.49	30.55	178,513	+0.10(+0.33%)
Oct 15, 2024	30.42	30.47	30.27	30.45	308,011	-0.91(-2.90%)
Oct 14, 2024	31.37	31.46	31.24	31.36	111,127	+0.01(+0.03%)
Oct 11, 2024	31.19	31.40	31.17	31.35	94,675	+0.11(+0.35%)
Oct 10, 2024	31.23	31.29	31.06	31.24	153,685	+0.21(+0.68%)
Oct 09, 2024	30.77	31.09	30.77	31.03	127,813	-0.14(-0.45%)
Oct 08, 2024	31.40	31.40	30.96	31.17	176,200	-0.59(-1.86%)
Oct 07, 2024	31.76	31.93	31.68	31.76	489,162	+0.34(+1.08%)
Oct 04, 2024	31.42	31.53	31.28	31.42	276,495	-0.13(-0.41%)
Oct 03, 2024	30.96	31.55	30.96	31.55	875,649	+0.20(+0.64%)
Oct 02, 2024	31.53	31.53	30.93	31.35	503,562	+0.58(+1.88%)
Oct 01, 2024	30.35	30.83	30.32	30.77	251,443	+0.46(+1.52%)
Sep 30, 2024	30.57	30.70	30.31	30.31	254,327	-0.30(-0.98%)
Sep 27, 2024	30.47	30.72	30.40	30.61	142,334	+0.42(+1.39%)
Sep 26, 2024	30.17	30.50	30.08	30.19	371,914	-0.72(-2.33%)
Sep 25, 2024	31.47	31.47	30.90	30.91	189,203	-0.69(-2.18%)
Sep 24, 2024	31.70	31.75	31.47	31.60	225,743	+0.16(+0.52%)
Sep 23, 2024	31.14	31.44	31.14	31.44	215,379	-0.07(-0.22%)
Sep 20, 2024	31.34	31.53	31.16	31.51	415,613	-0.01(-0.03%)
Sep 19, 2024	31.59	31.68	31.45	31.52	281,114	+0.37(+1.20%)
Sep 18, 2024	31.13	31.39	31.00	31.14	325,965	+0.05(+0.16%)
Sep 17, 2024	31.05	31.21	30.96	31.09	325,229	+0.08(+0.25%)
Sep 16, 2024	30.79	31.20	30.71	31.01	292,122	+0.61(+2.00%)
Sep 13, 2024	30.55	30.77	30.37	30.40	489,289	+0.38(+1.28%)
Sep 12, 2024	29.74	30.05	29.71	30.02	233,211	+0.31(+1.06%)
Sep 11, 2024	29.80	29.84	29.45	29.71	844,123	+0.01(+0.03%)
Sep 10, 2024	30.18	30.19	29.54	29.70	356,731	-0.88(-2.89%)
Sep 09, 2024	30.40	30.68	30.40	30.58	131,811	+0.15(+0.48%)
Sep 06, 2024	30.74	30.85	30.29	30.43	220,420	-0.43(-1.40%)
Sep 05, 2024	31.14	31.14	30.81	30.87	195,315	+0.11(+0.35%)
Sep 04, 2024	30.98	31.08	30.62	30.76	169,377	-0.26(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.