Prada Spa (OP: PRDSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 06, 2024 | 6.700 | 1,000 | -0.51(-7.14%) | |||
| Aug 29, 2024 | 7.215 | 0 | +0.30(+4.41%) | |||
| Aug 26, 2024 | 6.910 | 602 | +0.00(+0.01%) | |||
| Aug 22, 2024 | 6.910 | 0 | -0.09(-1.22%) | |||
| Aug 21, 2024 | 6.995 | 6.995 | 6.995 | 6.995 | 399 | -0.15(-2.10%) |
| Aug 20, 2024 | 6.650 | 7.145 | 6.650 | 7.145 | 400 | -0.13(-1.82%) |
| Aug 19, 2024 | 7.278 | 7.278 | 7.278 | 7.278 | 1,760 | +0.35(+5.02%) |
| Aug 16, 2024 | 6.930 | 6.930 | 6.930 | 6.930 | 2,900 | -0.47(-6.35%) |
| Aug 12, 2024 | 7.400 | 200 | -0.35(-4.52%) | |||
| Aug 07, 2024 | 7.750 | 4,660 | +0.52(+7.19%) | |||
| Jul 31, 2024 | 7.230 | 165 | +0.60(+9.03%) | |||
| Jul 26, 2024 | 6.631 | 500 | +0.03(+0.47%) | |||
| Jul 25, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | 1,803 | +0.10(+1.54%) |
| Jul 24, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 1,120 | -0.68(-9.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
