Innovent Biologics Inc (OP: IVBXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2024 | 5.900 | 0 | -0.50(-7.81%) | |||
| Oct 14, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | 4,799 | +0.30(+4.92%) |
| Oct 11, 2024 | 6.258 | 6.258 | 6.100 | 6.100 | 1,650 | -0.15(-2.40%) |
| Oct 08, 2024 | 6.250 | 156,250 | -0.01(-0.24%) | |||
| Oct 07, 2024 | 6.265 | 6.265 | 6.265 | 6.265 | 31,200 | +0.26(+4.42%) |
| Oct 03, 2024 | 6.000 | 17 | -0.13(-2.12%) | |||
| Sep 30, 2024 | 6.130 | 0 | +0.55(+9.86%) | |||
| Sep 13, 2024 | 5.580 | 10,000 | +0.13(+2.39%) | |||
| Sep 12, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 298,600 | -0.04(-0.73%) |
| Sep 06, 2024 | 5.490 | 0 | -0.09(-1.61%) | |||
| Sep 05, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | 100 | +0.29(+5.48%) |
| Sep 03, 2024 | 5.290 | 45 | +0.04(+0.76%) | |||
| Aug 30, 2024 | 5.249 | 5.250 | 5.249 | 5.250 | 650 | -0.25(-4.55%) |
| Aug 29, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 200 | +0.00(+0.00%) |
| Aug 27, 2024 | 5.500 | 5,000 | -0.04(-0.71%) | |||
| Aug 26, 2024 | 5.540 | 5.540 | 5.540 | 5.540 | 932 | +0.14(+2.59%) |
| Aug 21, 2024 | 5.400 | 5 | -0.00(-0.04%) | |||
| Aug 13, 2024 | 5.402 | 1 | -0.05(-0.88%) | |||
| Aug 12, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 226 | +0.12(+2.25%) |
| Aug 09, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 188 | +0.00(+0.00%) |
| Aug 08, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 850 | +0.12(+2.30%) |
| Aug 06, 2024 | 5.210 | 0 | +0.56(+12.04%) | |||
| Aug 05, 2024 | 4.650 | 4.650 | 4.650 | 4.650 | 125 | +0.07(+1.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
