Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP: LISMF )

0.1270 +0.0025 (+2.01%)
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.1243 0.1290 0.1242 0.1270 68,560 +0.00(+2.01%)
Aug 13, 2024 0.0924 0.1265 0.0924 0.1245 48,106 +0.01(+9.02%)
Aug 12, 2024 0.0965 0.1156 0.0930 0.1142 12,500 -0.01(-4.67%)
Aug 09, 2024 0.1340 0.1462 0.1182 0.1198 121,198 -0.00(-3.07%)
Aug 08, 2024 0.1350 0.1350 0.1063 0.1236 134,850 +0.01(+9.38%)
Aug 07, 2024 0.1425 0.1465 0.1130 0.1130 51,324 -0.03(-22.92%)
Aug 06, 2024 0.1407 0.1500 0.1395 0.1466 53,871 +0.00(+1.10%)
Aug 05, 2024 0.1405 0.1450 0.1190 0.1450 14,820 +0.00(+3.57%)
Aug 02, 2024 0.1442 0.1463 0.1400 0.1400 83,391 -0.00(-2.03%)
Aug 01, 2024 0.1500 0.1609 0.1429 0.1429 46,325 -0.01(-8.04%)
Jul 31, 2024 0.1649 0.1649 0.1500 0.1554 71,132 -0.02(-11.70%)
Jul 30, 2024 0.1649 0.1760 0.1649 0.1760 49,735 +0.00(+1.97%)
Jul 29, 2024 0.1787 0.1787 0.1682 0.1726 16,394 -0.00(-1.93%)
Jul 26, 2024 0.1718 0.1760 0.1649 0.1760 11,501 +0.00(+2.39%)
Jul 25, 2024 0.1650 0.1719 0.1650 0.1719 81,699 +0.00(+0.00%)
Jul 24, 2024 0.1588 0.1719 0.1563 0.1719 47,179 +0.01(+3.80%)
Jul 23, 2024 0.1940 0.1980 0.1656 0.1656 102,840 -0.01(-3.10%)
Jul 22, 2024 0.1750 0.1810 0.1700 0.1709 68,435 -0.00(-2.34%)
Jul 19, 2024 0.1787 0.1787 0.1693 0.1750 12,579 -0.00(-1.69%)
Jul 18, 2024 0.1785 0.1864 0.1750 0.1780 32,365 -0.00(-1.11%)
Jul 17, 2024 0.2092 0.2100 0.1788 0.1800 54,656 -0.03(-13.63%)
Jul 16, 2024 0.2218 0.2280 0.2040 0.2084 68,108 -0.00(-0.33%)
Jul 15, 2024 0.1990 0.2120 0.1819 0.2091 498,479 +0.03(+19.55%)
Jul 12, 2024 0.1947 0.1947 0.1749 0.1749 28,142 -0.01(-6.47%)
Jul 11, 2024 0.1839 0.2018 0.1800 0.1870 129,168 +0.00(+1.91%)
Jul 10, 2024 0.1500 0.2000 0.1400 0.1835 60,808 +0.02(+14.69%)
Jul 09, 2024 0.1509 0.1655 0.1477 0.1600 68,924 -0.01(-3.79%)
Jul 08, 2024 0.1665 0.1701 0.1410 0.1663 77,948 +0.00(+0.54%)
Jul 05, 2024 0.1675 0.1753 0.1607 0.1654 37,353 -0.01(-4.28%)
Jul 03, 2024 0.1698 0.1728 0.1550 0.1728 48,710 +0.00(+0.00%)
Jul 02, 2024 0.1960 0.2020 0.1650 0.1728 139,431 -0.02(-12.51%)
Jul 01, 2024 0.1900 0.2059 0.1900 0.1975 8,001 +0.02(+8.52%)
Jun 28, 2024 0.1920 0.1950 0.1820 0.1820 67,751 -0.02(-9.23%)
Jun 27, 2024 0.2190 0.2190 0.1920 0.2005 17,900 -0.01(-4.52%)
Jun 26, 2024 0.2100 0.2100 0.1900 0.2100 79,153 +0.00(+2.04%)
Jun 25, 2024 0.2050 0.2099 0.2025 0.2058 9,000 +0.00(+0.10%)
Jun 24, 2024 0.2090 0.2100 0.2056 0.2056 344,378 -0.00(-0.48%)
Jun 21, 2024 0.2066 0.2190 0.2066 0.2066 21,946 +0.00(+0.00%)
Jun 20, 2024 0.2100 0.2200 0.2036 0.2066 11,199 -0.01(-4.13%)
Jun 18, 2024 0.2142 0.2155 0.2040 0.2155 9,662 +0.01(+5.69%)
Jun 17, 2024 0.2069 0.2169 0.2039 0.2039 56,999 -0.01(-4.09%)
Jun 14, 2024 0.2000 0.2200 0.2000 0.2126 47,875 +0.00(+1.29%)
Jun 13, 2024 0.2137 0.2177 0.2076 0.2099 9,533 -0.01(-3.45%)
Jun 12, 2024 0.2131 0.2210 0.2123 0.2174 15,034 -0.00(-1.18%)
Jun 11, 2024 0.2250 0.2250 0.2200 0.2200 6,253 -0.01(-3.08%)
Jun 10, 2024 0.2240 0.2283 0.2200 0.2270 33,194 -0.00(-1.30%)
Jun 07, 2024 0.2490 0.2490 0.2300 0.2300 1,621 -0.01(-3.36%)
Jun 06, 2024 0.2375 0.2400 0.2338 0.2380 10,951 +0.01(+6.20%)
Jun 05, 2024 0.2327 0.2397 0.2241 0.2241 16,413 -0.02(-6.62%)
Jun 04, 2024 0.2221 0.2400 0.2151 0.2400 67,658 +0.02(+9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.