Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PAANF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2024 0.0480 0.0480 0.0276 0.0300 47,716 -0.01(-24.62%)
Sep 13, 2024 0.0325 0.0480 0.0301 0.0398 117,843 +0.01(+22.46%)
Sep 12, 2024 0.0315 0.0410 0.0300 0.0325 132,097 -0.01(-23.35%)
Sep 11, 2024 0.0500 0.0500 0.0311 0.0424 116,667 -0.01(-15.20%)
Sep 10, 2024 0.0434 0.0500 0.0270 0.0500 69,348 +0.01(+15.21%)
Sep 09, 2024 0.0270 0.0434 0.0270 0.0434 298,441 +0.01(+18.26%)
Sep 06, 2024 0.0434 0.0434 0.0367 0.0367 8,818 -0.01(-15.24%)
Sep 05, 2024 0.0316 0.0433 0.0301 0.0433 66,001 +0.01(+13.95%)
Sep 04, 2024 0.0325 0.0400 0.0315 0.0380 46,260 +0.00(+2.98%)
Sep 03, 2024 0.0417 0.0417 0.0310 0.0369 44,544 -0.00(-7.98%)
Aug 30, 2024 0.0364 0.0434 0.0351 0.0401 412,955 -0.00(-0.50%)
Aug 29, 2024 0.0270 0.0403 0.0270 0.0403 106,216 +0.01(+14.16%)
Aug 28, 2024 0.0345 0.0434 0.0259 0.0353 323,199 +0.00(+6.33%)
Aug 27, 2024 0.0350 0.0400 0.0301 0.0332 239,601 -0.00(-4.87%)
Aug 26, 2024 0.0371 0.0388 0.0280 0.0349 74,829 -0.01(-12.75%)
Aug 23, 2024 0.0380 0.0400 0.0300 0.0400 181,500 +0.00(+8.70%)
Aug 22, 2024 0.0270 0.0442 0.0270 0.0368 324,758 +0.00(+0.82%)
Aug 21, 2024 0.0390 0.0450 0.0365 0.0365 276,016 -0.01(-23.96%)
Aug 20, 2024 0.0470 0.0610 0.0390 0.0480 95,915 -0.00(-5.88%)
Aug 19, 2024 0.0610 0.0610 0.0425 0.0510 310,879 -0.01(-15.00%)
Aug 16, 2024 0.0425 0.0600 0.0425 0.0600 87,934 +0.01(+17.65%)
Aug 15, 2024 0.0510 0.0555 0.0497 0.0510 44,026 -0.00(-8.11%)
Aug 14, 2024 0.0450 0.0610 0.0450 0.0555 125,566 +0.01(+23.33%)
Aug 13, 2024 0.0365 0.0610 0.0365 0.0450 48,730 -0.00(-8.16%)
Aug 12, 2024 0.0384 0.0570 0.0384 0.0490 45,858 +0.00(+10.86%)
Aug 09, 2024 0.0370 0.0567 0.0370 0.0442 417,749 -0.01(-12.99%)
Aug 08, 2024 0.0450 0.0567 0.0450 0.0508 243,702 -0.00(-3.97%)
Aug 07, 2024 0.0450 0.0581 0.0450 0.0529 95,711 -0.00(-0.19%)
Aug 06, 2024 0.0552 0.0623 0.0454 0.0530 145,819 +0.00(+8.16%)
Aug 05, 2024 0.0550 0.0650 0.0489 0.0490 295,847 -0.01(-15.52%)
Aug 02, 2024 0.0600 0.0650 0.0510 0.0580 282,911 +0.01(+13.73%)
Aug 01, 2024 0.0580 0.0650 0.0510 0.0510 85,065 -0.01(-17.07%)
Jul 31, 2024 0.0650 0.0650 0.0580 0.0615 27,741 +0.00(+6.03%)
Jul 30, 2024 0.0538 0.0650 0.0538 0.0580 105,039 +0.00(+1.75%)
Jul 29, 2024 0.0625 0.0650 0.0570 0.0570 83,953 -0.00(-4.04%)
Jul 26, 2024 0.0600 0.0640 0.0510 0.0594 94,865 +0.00(+8.00%)
Jul 25, 2024 0.0621 0.0650 0.0550 0.0550 218,131 -0.01(-11.29%)
Jul 24, 2024 0.0575 0.0650 0.0462 0.0620 66,839 +0.01(+24.00%)
Jul 23, 2024 0.0560 0.0650 0.0500 0.0500 215,148 -0.01(-10.87%)
Jul 22, 2024 0.0628 0.0628 0.0560 0.0561 116,187 -0.00(-3.77%)
Jul 19, 2024 0.0550 0.0605 0.0550 0.0583 11,025 +0.00(+6.00%)
Jul 18, 2024 0.0600 0.0650 0.0550 0.0550 41,350 -0.00(-8.33%)
Jul 17, 2024 0.0475 0.0650 0.0450 0.0600 226,854 +0.00(+6.57%)
Jul 16, 2024 0.0605 0.0640 0.0500 0.0563 139,107 +0.00(+0.36%)
Jul 15, 2024 0.0630 0.0630 0.0525 0.0561 124,664 +0.00(+2.94%)
Jul 12, 2024 0.0500 0.0610 0.0500 0.0545 142,724 -0.00(-3.02%)
Jul 11, 2024 0.0501 0.0610 0.0500 0.0562 61,548 -0.00(-2.26%)
Jul 10, 2024 0.0649 0.0649 0.0550 0.0575 171,929 -0.01(-9.45%)
Jul 09, 2024 0.0693 0.0693 0.0605 0.0635 16,407 -0.00(-5.51%)
Jul 08, 2024 0.0613 0.0693 0.0560 0.0672 137,855 -0.00(-3.03%)
Jul 05, 2024 0.0650 0.0700 0.0580 0.0693 91,435 +0.00(+2.82%)
Jul 03, 2024 0.0648 0.0790 0.0648 0.0674 50,291 -0.00(-0.59%)
Jul 02, 2024 0.0682 0.0760 0.0650 0.0678 239,478 +0.00(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.