Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Crypto Company (OP: CRCW )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2024 0.0010 0.0011 0.0010 0.0011 4,548,582 +0.00(+10.00%)
Aug 09, 2024 0.0010 0.0010 0.0009 0.0010 1,707,680 +0.00(+0.00%)
Aug 08, 2024 0.0009 0.0010 0.0009 0.0010 6,838,092 +0.00(+0.00%)
Aug 07, 2024 0.0010 0.0010 0.0009 0.0010 1,386,235 +0.00(+0.00%)
Aug 06, 2024 0.0011 0.0012 0.0009 0.0010 21,603,224 +0.00(+0.00%)
Aug 05, 2024 0.0011 0.0012 0.0010 0.0010 26,105,142 -0.00(-16.67%)
Aug 02, 2024 0.0011 0.0012 0.0010 0.0012 4,141,515 +0.00(+9.09%)
Aug 01, 2024 0.0012 0.0012 0.0010 0.0011 67,695,872 -0.00(-8.33%)
Jul 31, 2024 0.0013 0.0014 0.0012 0.0012 30,141,512 -0.00(-7.69%)
Jul 30, 2024 0.0013 0.0013 0.0012 0.0013 2,780,830 +0.00(+0.00%)
Jul 29, 2024 0.0013 0.0014 0.0012 0.0013 31,273,722 +0.00(+8.33%)
Jul 26, 2024 0.0013 0.0013 0.0012 0.0012 2,640,594 +0.00(+0.00%)
Jul 25, 2024 0.0012 0.0013 0.0012 0.0012 5,191,126 -0.00(-7.69%)
Jul 24, 2024 0.0013 0.0013 0.0012 0.0013 2,116,181 +0.00(+0.00%)
Jul 23, 2024 0.0014 0.0014 0.0012 0.0013 5,037,010 +0.00(+0.00%)
Jul 22, 2024 0.0014 0.0014 0.0012 0.0013 7,676,600 +0.00(+0.00%)
Jul 19, 2024 0.0013 0.0014 0.0012 0.0013 6,941,611 +0.00(+0.00%)
Jul 18, 2024 0.0013 0.0014 0.0012 0.0013 6,574,280 +0.00(+0.00%)
Jul 17, 2024 0.0012 0.0013 0.0012 0.0013 8,927,176 +0.00(+0.00%)
Jul 16, 2024 0.0013 0.0014 0.0012 0.0013 4,990,416 +0.00(+0.00%)
Jul 15, 2024 0.0012 0.0014 0.0012 0.0013 8,465,760 +0.00(+0.00%)
Jul 12, 2024 0.0013 0.0014 0.0013 0.0013 28,960,108 +0.00(+0.00%)
Jul 11, 2024 0.0014 0.0014 0.0013 0.0013 16,694,268 +0.00(+0.00%)
Jul 10, 2024 0.0014 0.0014 0.0013 0.0013 1,946,264 -0.00(-7.14%)
Jul 09, 2024 0.0013 0.0014 0.0013 0.0014 8,956,362 +0.00(+7.69%)
Jul 08, 2024 0.0014 0.0014 0.0013 0.0013 308,348 -0.00(-7.14%)
Jul 05, 2024 0.0014 0.0014 0.0013 0.0014 4,376,582 +0.00(+0.00%)
Jul 03, 2024 0.0014 0.0015 0.0014 0.0014 6,108,987 +0.00(+0.00%)
Jul 02, 2024 0.0014 0.0014 0.0013 0.0014 1,899,042 +0.00(+7.69%)
Jul 01, 2024 0.0013 0.0014 0.0013 0.0013 6,464,562 +0.00(+0.00%)
Jun 28, 2024 0.0014 0.0014 0.0013 0.0013 1,175,243 -0.00(-7.14%)
Jun 27, 2024 0.0014 0.0014 0.0013 0.0014 17,620,750 +0.00(+7.69%)
Jun 26, 2024 0.0013 0.0014 0.0013 0.0013 2,469,744 +0.00(+0.00%)
Jun 25, 2024 0.0014 0.0014 0.0013 0.0013 1,099,714 -0.00(-7.14%)
Jun 24, 2024 0.0014 0.0014 0.0012 0.0014 17,994,878 +0.00(+0.00%)
Jun 21, 2024 0.0014 0.0014 0.0012 0.0014 66,349,748 +0.00(+7.69%)
Jun 20, 2024 0.0014 0.0015 0.0012 0.0013 19,811,884 -0.00(-7.14%)
Jun 18, 2024 0.0014 0.0015 0.0013 0.0014 2,140,314 +0.00(+0.00%)
Jun 17, 2024 0.0015 0.0017 0.0014 0.0014 4,997,021 -0.00(-6.67%)
Jun 14, 2024 0.0015 0.0016 0.0013 0.0015 10,214,264 +0.00(+0.00%)
Jun 13, 2024 0.0014 0.0016 0.0014 0.0015 18,387,440 +0.00(+7.14%)
Jun 12, 2024 0.0014 0.0014 0.0013 0.0014 8,184,767 +0.00(+0.00%)
Jun 11, 2024 0.0015 0.0015 0.0013 0.0014 30,380,100 -0.00(-6.67%)
Jun 10, 2024 0.0016 0.0016 0.0014 0.0015 12,111,355 +0.00(+7.14%)
Jun 07, 2024 0.0018 0.0019 0.0013 0.0014 64,940,264 -0.00(-22.22%)
Jun 06, 2024 0.0020 0.0020 0.0018 0.0018 2,602,155 -0.00(-5.26%)
Jun 05, 2024 0.0019 0.0020 0.0017 0.0019 6,458,370 +0.00(+0.00%)
Jun 04, 2024 0.0019 0.0019 0.0017 0.0019 20,743,640 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.