Teva Pharmaceutical Industries Ltd (OP: TEVJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 12, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 600 | -0.00(-0.02%) |
| Jul 10, 2024 | 17.19 | 0 | +2.49(+16.97%) | |||
| Jun 25, 2024 | 14.70 | 4 | -3.30(-18.33%) | |||
| Jun 12, 2024 | 18.00 | 0 | +1.30(+7.78%) | |||
| Jun 06, 2024 | 16.70 | 0 | +0.32(+1.98%) | |||
| Jun 05, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 1,010 | +0.00(+0.00%) |
| May 29, 2024 | 0 | +0.00(+0.00%) | ||||
| May 24, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 217 | +0.49(+3.00%) |
| May 23, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 205 | +1.19(+7.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
