iShares iBonds Dec 2044 Term Treasury ETF (NQ: IBGA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 12, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 1,182 | +0.05(+0.20%) |
| Jul 11, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 1 | +0.23(+0.90%) |
| Jul 10, 2024 | 25.24 | 25.29 | 25.24 | 25.29 | 1,431 | +0.06(+0.23%) |
| Jul 09, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 2 | -0.07(-0.27%) |
| Jul 08, 2024 | 25.32 | 25.32 | 25.30 | 25.30 | 382 | +0.03(+0.14%) |
| Jul 05, 2024 | 25.17 | 25.29 | 25.17 | 25.27 | 1,138 | +0.16(+0.65%) |
| Jul 03, 2024 | 24.96 | 25.11 | 24.96 | 25.10 | 9,440 | +0.28(+1.15%) |
| Jul 02, 2024 | 24.84 | 24.86 | 24.82 | 24.82 | 4,703 | +0.15(+0.62%) |
| Jul 01, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 3 | -0.41(-1.62%) |
| Jun 28, 2024 | 25.22 | 25.22 | 25.07 | 25.07 | 365 | -0.31(-1.22%) |
| Jun 27, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 1 | +0.08(+0.32%) |
| Jun 26, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 6 | -0.30(-1.16%) |
| Jun 25, 2024 | 25.54 | 25.60 | 25.53 | 25.60 | 4,405 | +0.05(+0.18%) |
| Jun 24, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 5 | +0.07(+0.27%) |
| Jun 21, 2024 | 25.57 | 25.57 | 25.42 | 25.48 | 16,705 | +0.01(+0.04%) |
| Jun 20, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 1,511 | -0.13(-0.49%) |
| Jun 18, 2024 | 25.43 | 25.60 | 25.43 | 25.60 | 601 | +0.20(+0.79%) |
| Jun 17, 2024 | 25.33 | 25.40 | 25.31 | 25.40 | 603 | -0.18(-0.72%) |
| Jun 14, 2024 | 25.57 | 25.58 | 25.53 | 25.58 | 2,700 | +0.11(+0.44%) |
| Jun 13, 2024 | 25.38 | 25.47 | 25.33 | 25.47 | 5,074 | +0.29(+1.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
