Alumis Inc. - Common Stock (NQ: ALMS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 12, 2024 | 12.07 | 12.49 | 11.09 | 11.09 | 100,133 | -1.28(-10.35%) |
| Jul 11, 2024 | 13.36 | 13.36 | 11.95 | 12.37 | 138,268 | -0.59(-4.55%) |
| Jul 10, 2024 | 11.99 | 13.08 | 11.53 | 12.96 | 159,382 | +1.21(+10.30%) |
| Jul 09, 2024 | 12.85 | 12.86 | 11.58 | 11.75 | 193,522 | -1.00(-7.84%) |
| Jul 08, 2024 | 11.63 | 12.97 | 10.92 | 12.75 | 116,261 | +1.30(+11.35%) |
| Jul 05, 2024 | 12.23 | 12.23 | 10.85 | 11.45 | 271,428 | -0.20(-1.72%) |
| Jul 03, 2024 | 12.00 | 12.11 | 11.65 | 11.65 | 158,720 | -0.29(-2.43%) |
| Jul 02, 2024 | 12.50 | 12.57 | 11.75 | 11.94 | 281,556 | -0.60(-4.78%) |
| Jul 01, 2024 | 12.82 | 13.50 | 12.42 | 12.54 | 330,555 | -0.76(-5.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
