Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 113,100 | +0.00(+20.00%) |
Jul 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 105,025 | -0.00(-16.67%) |
Jul 11, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 7,700 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 85,000 | +0.00(+20.00%) |
Jul 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 96,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 51,000 | +0.01(+25.00%) |
Jul 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,000 | -0.01(-20.00%) |
Jul 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Jul 02, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jun 27, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 19, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 14, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 22,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 86,000 | -0.00(-16.67%) |
Jun 10, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jun 06, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jun 03, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 30, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
May 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,626 | +0.00(+0.00%) |
May 24, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 27,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 34,000 | -0.00(-16.67%) |
May 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
May 13, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 39,900 | -0.00(-16.67%) |
May 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 95,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 199,000 | -0.01(-14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.