(OP: AKRBY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 09, 2024 | 12.07 | 0 | +0.57(+5.00%) | |||
| Jul 31, 2024 | 11.50 | 45 | +0.20(+1.77%) | |||
| Jul 26, 2024 | 11.30 | 0 | -0.20(-1.74%) | |||
| Jul 23, 2024 | 11.50 | 74,622 | -0.46(-3.85%) | |||
| Jul 18, 2024 | 11.96 | 0 | +0.00(+0.00%) | |||
| Jun 25, 2024 | 11.96 | 0 | -0.14(-1.16%) | |||
| Jun 13, 2024 | 12.10 | 0 | +0.59(+5.13%) | |||
| Jun 04, 2024 | 11.51 | 0 | -0.18(-1.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
