Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (OP: CHKR )

0.4025 +0.0125 (+3.21%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.4040 0.4040 0.3900 0.3900 47,294 -0.01(-3.47%)
Jul 11, 2024 0.4100 0.4100 0.3800 0.4040 54,222 -0.00(-0.25%)
Jul 10, 2024 0.4000 0.4198 0.4000 0.4050 14,676 +0.01(+1.25%)
Jul 09, 2024 0.4200 0.4200 0.4000 0.4000 25,220 +0.00(+0.00%)
Jul 08, 2024 0.4000 0.4000 0.3800 0.4000 68,591 +0.00(+0.00%)
Jul 05, 2024 0.3800 0.4000 0.3800 0.4000 50,589 +0.00(+0.00%)
Jul 03, 2024 0.3950 0.4050 0.3950 0.4000 16,611 +0.00(+0.63%)
Jul 02, 2024 0.3901 0.4000 0.3800 0.3975 17,495 -0.00(-0.18%)
Jul 01, 2024 0.3910 0.4400 0.3900 0.3982 38,881 +0.01(+1.45%)
Jun 28, 2024 0.3900 0.4000 0.3900 0.3925 26,217 +0.00(+0.64%)
Jun 27, 2024 0.3850 0.4005 0.3850 0.3900 38,787 +0.00(+0.65%)
Jun 26, 2024 0.4200 0.4600 0.3850 0.3875 68,728 -0.03(-7.74%)
Jun 25, 2024 0.4252 0.4300 0.4200 0.4200 38,393 -0.01(-1.18%)
Jun 24, 2024 0.4550 0.4600 0.4150 0.4250 66,250 -0.04(-7.61%)
Jun 21, 2024 0.4000 0.4700 0.4000 0.4600 10,195 +0.02(+3.98%)
Jun 20, 2024 0.4700 0.4700 0.3800 0.4424 40,442 -0.00(-0.58%)
Jun 18, 2024 0.4200 0.4750 0.4150 0.4450 34,182 -0.01(-1.11%)
Jun 17, 2024 0.4200 0.4650 0.4200 0.4500 13,855 -0.02(-4.26%)
Jun 14, 2024 0.4550 0.4700 0.4500 0.4700 22,877 +0.01(+2.17%)
Jun 13, 2024 0.4600 0.4700 0.4600 0.4600 9,944 -0.01(-1.08%)
Jun 12, 2024 0.4550 0.4650 0.4300 0.4650 17,325 +0.01(+1.13%)
Jun 11, 2024 0.4400 0.4600 0.4300 0.4598 13,783 +0.01(+3.33%)
Jun 10, 2024 0.4350 0.4550 0.4350 0.4450 58,514 +0.03(+7.02%)
Jun 07, 2024 0.4050 0.4500 0.3800 0.4158 188,455 +0.01(+2.67%)
Jun 06, 2024 0.4400 0.4400 0.4050 0.4050 23,663 -0.03(-7.95%)
Jun 05, 2024 0.4350 0.4400 0.4300 0.4400 9,109 +0.01(+1.50%)
Jun 04, 2024 0.4200 0.4399 0.4200 0.4335 22,563 +0.02(+4.81%)
Jun 03, 2024 0.4000 0.4395 0.4000 0.4136 13,834 -0.01(-1.52%)
May 31, 2024 0.4399 0.4399 0.4050 0.4200 16,626 -0.01(-2.33%)
May 30, 2024 0.4599 0.4599 0.4200 0.4300 82,933 +0.01(+2.38%)
May 29, 2024 0.4300 0.4300 0.4200 0.4200 83,096 -0.01(-1.98%)
May 28, 2024 0.4300 0.4300 0.4200 0.4285 30,328 +0.00(+0.82%)
May 24, 2024 0.4200 0.4508 0.4200 0.4250 21,334 -0.02(-4.49%)
May 23, 2024 0.4413 0.4450 0.4370 0.4450 15,290 +0.01(+1.48%)
May 22, 2024 0.4250 0.4600 0.4250 0.4385 14,038 -0.01(-2.01%)
May 21, 2024 0.4476 0.4700 0.4400 0.4475 46,397 -0.00(-0.56%)
May 20, 2024 0.4550 0.4700 0.4300 0.4500 44,632 -0.01(-2.17%)
May 17, 2024 0.4725 0.4738 0.4550 0.4600 19,087 -0.01(-2.13%)
May 16, 2024 0.4200 0.4700 0.4200 0.4700 18,390 +0.05(+11.90%)
May 15, 2024 0.4000 0.4700 0.4000 0.4200 76,661 -0.05(-9.68%)
May 14, 2024 0.4200 0.4700 0.3401 0.4650 73,349 +0.02(+3.33%)
May 13, 2024 0.4260 0.4800 0.4260 0.4500 93,739 -0.03(-6.25%)
May 10, 2024 0.5090 0.5090 0.4000 0.4800 167,847 -0.03(-5.70%)
May 09, 2024 0.4701 0.5090 0.4701 0.5090 21,195 +0.00(+0.18%)
May 08, 2024 0.5500 0.5673 0.5076 0.5081 15,105 -0.06(-10.44%)
May 07, 2024 0.5500 0.5899 0.5400 0.5673 120,825 +0.02(+3.20%)
May 06, 2024 0.5620 0.5900 0.4700 0.5497 346,069 -0.04(-6.48%)
May 03, 2024 0.5760 0.5899 0.5620 0.5878 7,686 +0.01(+1.34%)
May 02, 2024 0.5600 0.6045 0.5600 0.5800 19,309 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.