Network Media Group Inc (OP: NETWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 09, 2024 | 0.1730 | 0 | -0.04(-16.91%) | |||
| Aug 05, 2024 | 0.2082 | 0 | +0.02(+9.18%) | |||
| Aug 02, 2024 | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 4,000 | -0.01(-5.27%) |
| Jul 31, 2024 | 0.2013 | 0 | +0.03(+16.36%) | |||
| Jul 23, 2024 | 0.1730 | 0 | -0.07(-28.22%) | |||
| Jul 16, 2024 | 0.2410 | 0 | +0.02(+7.35%) | |||
| Jul 12, 2024 | 0.2245 | 0 | +0.01(+6.40%) | |||
| Jul 11, 2024 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 180 | -0.08(-26.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
