Prosus NV Cl N (OP: PROSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 13, 2024 | 36.49 | 36.49 | 36.32 | 36.49 | 1,530 | +0.65(+1.81%) |
| Aug 12, 2024 | 36.02 | 36.02 | 35.84 | 35.84 | 1,371 | +0.67(+1.90%) |
| Aug 09, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 6,060 | +0.12(+0.34%) |
| Aug 08, 2024 | 35.10 | 35.10 | 35.05 | 35.05 | 2,710 | +0.30(+0.86%) |
| Aug 07, 2024 | 34.75 | 34.85 | 34.75 | 34.75 | 95,682 | +0.90(+2.66%) |
| Aug 06, 2024 | 33.73 | 33.85 | 33.73 | 33.85 | 60,355 | -0.10(-0.29%) |
| Aug 05, 2024 | 32.86 | 34.05 | 32.86 | 33.95 | 86,469 | -0.25(-0.73%) |
| Jul 29, 2024 | 34.20 | 36,000 | -0.72(-2.06%) | |||
| Jul 22, 2024 | 34.92 | 25 | -1.65(-4.51%) | |||
| Jul 15, 2024 | 36.57 | 30 | -0.64(-1.73%) | |||
| Jul 12, 2024 | 36.95 | 37.21 | 36.95 | 37.21 | 575 | +1.48(+4.16%) |
| Jul 11, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 350 | -0.73(-1.99%) |
| Jul 10, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 362 | +1.44(+4.11%) |
| Jul 09, 2024 | 35.50 | 35.50 | 35.01 | 35.01 | 771 | -0.09(-0.26%) |
| Jul 08, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 2,266 | +0.06(+0.17%) |
| Jul 05, 2024 | 35.55 | 35.55 | 35.00 | 35.04 | 28,425 | -2.11(-5.68%) |
| Jun 24, 2024 | 37.15 | 15 | +1.10(+3.05%) | |||
| Jun 18, 2024 | 36.05 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2024 | 36.05 | 43 | +0.00(+0.00%) | |||
| Jun 10, 2024 | 36.05 | 0 | +0.43(+1.21%) | |||
| Jun 07, 2024 | 37.03 | 37.03 | 35.62 | 35.62 | 2,231 | -1.41(-3.82%) |
| Jun 05, 2024 | 37.03 | 125 | +0.10(+0.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
