Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0650 -0.0011 (-1.66%)
Streaming Delayed Price Updated: 9:43 AM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.0661 60 +0.01(+10.17%)
Sep 10, 2024 0.0600 0 +0.00(+8.89%)
Sep 09, 2024 0.0600 0.0600 0.0551 0.0551 12,538 -0.00(-8.17%)
Sep 06, 2024 0.0600 0.0600 0.0600 0.0600 4,400 +0.00(+0.00%)
Sep 05, 2024 0.0600 0.0600 0.0600 0.0600 9,080 +0.00(+9.09%)
Sep 04, 2024 0.0530 0.0626 0.0530 0.0550 5,900 +0.00(+0.00%)
Sep 03, 2024 0.0550 0.0579 0.0550 0.0550 10,000 -0.00(-4.84%)
Aug 30, 2024 0.0580 0.0683 0.0550 0.0578 24,399 -0.00(-3.67%)
Aug 29, 2024 0.0621 0.0621 0.0600 0.0600 22,012 -0.01(-12.15%)
Aug 28, 2024 0.0683 0.0683 0.0550 0.0683 3,100 +0.00(+3.48%)
Aug 26, 2024 0.0660 0 +0.00(+6.45%)
Aug 23, 2024 0.0513 0.0660 0.0513 0.0620 53,375 +0.00(+7.45%)
Aug 22, 2024 0.0597 0.0738 0.0512 0.0577 199,471 -0.00(-3.83%)
Aug 21, 2024 0.0600 0.0620 0.0600 0.0600 29,795 +0.00(+5.26%)
Aug 20, 2024 0.0563 0.0585 0.0563 0.0570 58,880 +0.00(+0.18%)
Aug 19, 2024 0.0543 0.0569 0.0503 0.0569 288,961 +0.01(+13.12%)
Aug 16, 2024 0.0517 0.0517 0.0503 0.0503 4,575 +0.00(+0.00%)
Aug 14, 2024 0.0503 0 +0.00(+0.00%)
Aug 13, 2024 0.0523 0.0543 0.0503 0.0503 30,000 -0.00(-2.71%)
Aug 12, 2024 0.0517 0.0517 0.0517 0.0517 800 +0.00(+2.78%)
Aug 09, 2024 0.0503 0.0503 0.0503 0.0503 12,500 -0.00(-7.71%)
Aug 08, 2024 0.0545 0.0545 0.0503 0.0545 4,700 +0.00(+0.00%)
Aug 07, 2024 0.0545 0.0545 0.0545 0.0545 1,650 +0.00(+8.35%)
Aug 06, 2024 0.0503 0.0545 0.0503 0.0503 24,637 -0.00(-4.01%)
Aug 05, 2024 0.0532 0.0532 0.0524 0.0524 2,006 -0.00(-3.85%)
Aug 02, 2024 0.0517 0.0545 0.0517 0.0545 446 +0.00(+4.01%)
Aug 01, 2024 0.0524 0.0524 0.0524 0.0524 2,120 -0.00(-1.13%)
Jul 31, 2024 0.0503 0.0545 0.0503 0.0530 5,544 -0.00(-2.75%)
Jul 30, 2024 0.0524 0.0545 0.0503 0.0545 24,200 +0.00(+0.00%)
Jul 26, 2024 0.0545 0 +0.00(+2.83%)
Jul 25, 2024 0.0545 0.0545 0.0530 0.0530 2,750 +0.00(+0.00%)
Jul 24, 2024 0.0530 0.0530 0.0530 0.0530 100 +0.00(+5.37%)
Jul 23, 2024 0.0514 0.0514 0.0503 0.0503 15,000 -0.00(-8.55%)
Jul 22, 2024 0.0550 0.0550 0.0550 0.0550 160 +0.00(+3.77%)
Jul 19, 2024 0.0530 0.0530 0.0530 0.0530 400 -0.00(-2.57%)
Jul 18, 2024 0.0545 0.0545 0.0503 0.0544 2,041 -0.00(-0.18%)
Jul 17, 2024 0.0530 0.0545 0.0530 0.0545 8,700 +0.00(+1.11%)
Jul 12, 2024 0.0539 0 +0.00(+2.08%)
Jul 10, 2024 0.0528 0 +0.00(+5.60%)
Jul 09, 2024 0.0500 0.0509 0.0496 0.0500 19,818 +0.00(+1.01%)
Jul 08, 2024 0.0495 0.0549 0.0495 0.0495 2,300 -0.00(-1.00%)
Jul 05, 2024 0.0515 0.0515 0.0500 0.0500 11,500 -0.00(-8.93%)
Jul 03, 2024 0.0549 0.0549 0.0549 0.0549 2,000 +0.01(+11.36%)
Jul 02, 2024 0.0521 0.0521 0.0493 0.0493 5,319 -0.00(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.