Hong Kong Hang Seng (IX: HSI )

29,098.29 -138.50 (-0.47%)
Daily Price Updated: 3:09 AM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 28667 29397 28513 29098 0 -138.50(-0.47%)
Mar 04, 2021 29525 29597 29102 29237 0 -643.63(-2.15%)
Mar 03, 2021 29249 29912 29184 29880 0 +784.56(+2.70%)
Mar 02, 2021 29708 29766 28957 29096 0 -356.71(-1.21%)
Mar 01, 2021 29458 29551 29196 29453 0 +472.36(+1.63%)
Feb 26, 2021 29412 29580 28980 28980 0 +0.00(+0.00%)
Feb 25, 2021 29412 29580 28980 28980 0 -738.03(-2.48%)
Feb 24, 2021 30703 30793 29533 29718 0 -914.40(-2.99%)
Feb 23, 2021 30190 30948 30126 30633 0 +312.81(+1.03%)
Feb 22, 2021 31072 31072 30299 30320 0 -324.90(-1.06%)
Feb 19, 2021 30483 30720 30100 30645 0 +0.00(+0.00%)
Feb 18, 2021 30483 30720 30100 30645 0 -440.21(-1.42%)
Feb 17, 2021 30636 31168 30503 31085 0 +338.28(+1.10%)
Feb 16, 2021 30676 30793 30497 30747 0 +573.09(+1.90%)
Feb 10, 2021 29995 30184 29829 30174 0 +697.38(+2.37%)
Feb 09, 2021 29442 29528 29264 29476 0 +156.72(+0.53%)
Feb 08, 2021 29629 29706 29294 29319 0 +30.79(+0.11%)
Feb 05, 2021 29305 29496 29184 29289 0 +0.00(+0.00%)
Feb 04, 2021 29305 29496 29184 29289 0 -18.78(-0.06%)
Feb 03, 2021 29305 29312 28967 29307 0 +58.76(+0.20%)
Feb 02, 2021 29378 29511 29199 29249 0 +355.84(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.