Pacific ETF FTSE Vanguard (NY: VPL )

77.58 +0.35 (+0.45%)
Streaming Delayed Price Updated: 9:52 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 75.66 75.98 75.66 75.71 633,577 +0.38(+0.51%)
May 27, 2021 75.33 75.50 75.20 75.33 527,709 -0.06(-0.08%)
May 26, 2021 75.26 75.43 75.20 75.39 390,536 +0.26(+0.35%)
May 25, 2021 75.36 75.39 74.97 75.13 457,756 +0.03(+0.04%)
May 24, 2021 74.93 75.18 74.85 75.10 236,785 +0.45(+0.61%)
May 21, 2021 74.90 74.94 74.39 74.64 493,193 -0.07(-0.10%)
May 20, 2021 74.37 74.89 74.34 74.72 491,099 +0.77(+1.04%)
May 19, 2021 73.58 74.20 73.36 73.94 1,318,375 -0.42(-0.56%)
May 18, 2021 74.64 74.80 74.34 74.36 437,111 +0.59(+0.80%)
May 17, 2021 73.58 73.78 73.43 73.77 749,128 -0.51(-0.69%)
May 14, 2021 73.88 74.33 73.88 74.28 535,352 +0.96(+1.31%)
May 13, 2021 72.81 73.44 72.79 73.32 771,504 +0.53(+0.72%)
May 12, 2021 73.87 74.05 72.59 72.79 1,857,672 -2.32(-3.09%)
May 11, 2021 74.79 75.22 74.47 75.11 7,029,481 -1.15(-1.50%)
May 10, 2021 77.00 77.03 76.19 76.25 723,324 -0.05(-0.06%)
May 07, 2021 75.92 76.49 75.82 76.30 804,434 +0.55(+0.72%)
May 06, 2021 75.20 75.75 75.06 75.75 893,682 +0.56(+0.75%)
May 05, 2021 75.07 75.33 74.79 75.19 620,937 +0.82(+1.10%)
May 04, 2021 74.67 74.78 73.96 74.37 865,796 -0.72(-0.96%)
May 03, 2021 74.81 75.16 74.65 75.09 640,968 +0.57(+0.77%)
Apr 30, 2021 74.92 74.96 74.29 74.52 663,612 -0.99(-1.31%)
Apr 29, 2021 75.67 75.67 74.98 75.51 661,822 +0.09(+0.12%)
Apr 28, 2021 75.27 75.63 75.22 75.42 514,512 +0.00(+0.00%)
Apr 27, 2021 75.40 75.50 75.29 75.42 557,531 -0.65(-0.85%)
Apr 26, 2021 76.01 76.19 75.86 76.06 625,404 -0.02(-0.02%)
Apr 23, 2021 75.67 76.22 75.63 76.08 614,875 +0.86(+1.15%)
Apr 22, 2021 75.71 75.73 75.07 75.22 576,412 -0.29(-0.39%)
Apr 21, 2021 74.71 75.53 74.67 75.51 608,376 +0.63(+0.84%)
Apr 20, 2021 75.28 75.41 74.70 74.88 841,428 -1.31(-1.72%)
Apr 19, 2021 76.53 76.55 75.94 76.19 791,396 -0.45(-0.58%)
Apr 16, 2021 76.72 76.72 76.44 76.63 506,290 +0.10(+0.13%)
Apr 15, 2021 76.66 76.66 76.46 76.53 632,791 +0.42(+0.55%)
Apr 14, 2021 75.93 76.36 75.93 76.12 575,524 +0.24(+0.31%)
Apr 13, 2021 75.59 75.90 75.49 75.88 993,253 +0.61(+0.81%)
Apr 12, 2021 75.44 75.57 75.11 75.27 572,450 -0.48(-0.64%)
Apr 09, 2021 75.46 75.75 75.40 75.75 437,530 +0.31(+0.41%)
Apr 08, 2021 75.48 75.52 75.31 75.44 423,756 +0.26(+0.35%)
Apr 07, 2021 75.02 75.23 74.96 75.18 545,655 +0.11(+0.15%)
Apr 06, 2021 74.94 75.22 74.89 75.07 904,421 -0.71(-0.94%)
Apr 05, 2021 75.30 75.83 75.10 75.78 648,767 +0.88(+1.18%)
Apr 01, 2021 74.46 75.00 74.36 74.90 498,699 +0.67(+0.91%)
Mar 31, 2021 73.99 74.56 73.99 74.23 680,103 -0.30(-0.40%)
Mar 30, 2021 74.50 74.68 74.24 74.53 474,425 -0.41(-0.55%)
Mar 29, 2021 74.87 75.10 74.53 74.94 704,923 -0.56(-0.75%)
Mar 26, 2021 74.67 75.50 74.58 75.50 934,360 +1.23(+1.65%)
Mar 25, 2021 73.70 74.43 73.53 74.27 1,133,751 +0.74(+1.00%)
Mar 24, 2021 73.65 74.00 73.46 73.54 1,197,275 -0.59(-0.80%)
Mar 23, 2021 74.56 74.70 74.00 74.13 915,494 -1.35(-1.78%)
Mar 22, 2021 75.57 75.70 75.23 75.47 856,660 -0.21(-0.28%)
Mar 19, 2021 75.58 75.76 74.88 75.68 966,873 +0.54(+0.72%)
Mar 18, 2021 75.36 75.85 75.13 75.14 907,156 -0.30(-0.40%)
Mar 17, 2021 74.84 75.59 74.68 75.44 900,861 +0.40(+0.53%)
Mar 16, 2021 75.12 75.18 74.87 75.04 649,131 +0.24(+0.32%)
Mar 15, 2021 74.69 74.84 74.23 74.80 618,426 +0.54(+0.73%)
Mar 12, 2021 73.91 74.29 73.78 74.26 867,012 +0.38(+0.52%)
Mar 11, 2021 73.90 74.11 73.69 73.88 1,185,087 +0.16(+0.22%)
Mar 10, 2021 73.63 73.85 73.32 73.71 842,213 -0.01(-0.01%)
Mar 09, 2021 73.47 73.96 73.30 73.72 3,213,578 +0.79(+1.08%)
Mar 08, 2021 73.05 73.38 72.81 72.93 1,288,254 -0.89(-1.20%)
Mar 05, 2021 73.73 73.90 72.62 73.82 634,552 +0.71(+0.97%)
Mar 04, 2021 73.81 74.21 72.78 73.12 1,108,802 -0.65(-0.89%)
Mar 03, 2021 74.11 74.39 73.76 73.77 713,362 -0.34(-0.45%)
Mar 02, 2021 74.20 74.39 73.82 74.10 677,800 -0.70(-0.93%)
Mar 01, 2021 74.22 74.85 74.19 74.80 614,265 +1.58(+2.16%)
Feb 26, 2021 73.90 73.91 73.00 73.22 1,204,844 -1.19(-1.60%)
Feb 25, 2021 75.76 75.88 74.16 74.41 844,974 -1.20(-1.58%)
Feb 24, 2021 74.94 75.73 74.78 75.61 615,514 -0.52(-0.68%)
Feb 23, 2021 75.87 76.30 75.29 76.13 1,057,744 +0.28(+0.37%)
Feb 22, 2021 75.64 76.25 75.49 75.85 427,518 -0.40(-0.52%)
Feb 19, 2021 76.09 76.40 76.03 76.25 421,491 +0.47(+0.62%)
Feb 18, 2021 75.47 75.78 75.13 75.77 417,206 -0.74(-0.97%)
Feb 17, 2021 76.30 76.64 76.11 76.52 501,754 -0.13(-0.17%)
Feb 16, 2021 76.86 77.03 76.54 76.64 382,626 +0.20(+0.26%)
Feb 12, 2021 75.97 76.45 75.91 76.45 509,890 +0.32(+0.42%)
Feb 11, 2021 76.19 76.26 75.81 76.13 842,677 +0.47(+0.62%)
Feb 10, 2021 76.08 76.10 75.34 75.66 709,279 -0.01(-0.01%)
Feb 09, 2021 75.46 75.78 75.38 75.67 2,304,434 +0.31(+0.41%)
Feb 08, 2021 75.29 75.53 75.24 75.36 628,092 +0.68(+0.91%)
Feb 05, 2021 74.59 74.69 74.27 74.68 270,266 +0.66(+0.89%)
Feb 04, 2021 73.90 74.03 73.48 74.01 856,326 +0.00(+0.00%)
Feb 03, 2021 73.98 74.13 73.79 74.01 475,525 +0.38(+0.52%)
Feb 02, 2021 73.37 73.77 73.25 73.63 314,077 +0.63(+0.86%)
Feb 01, 2021 72.84 73.04 72.53 73.01 478,220 +1.10(+1.53%)
Jan 29, 2021 72.56 72.73 71.60 71.91 633,450 -1.79(-2.43%)
Jan 28, 2021 73.21 74.10 73.09 73.70 679,852 +0.44(+0.61%)
Jan 27, 2021 74.00 74.00 73.14 73.25 684,945 -1.84(-2.45%)
Jan 26, 2021 75.00 75.13 74.79 75.09 387,689 -0.18(-0.24%)
Jan 25, 2021 74.69 75.27 74.26 75.27 599,772 +0.55(+0.74%)
Jan 22, 2021 74.40 74.81 74.30 74.72 443,867 -0.37(-0.50%)
Jan 21, 2021 75.09 75.28 74.70 75.09 1,013,005 -0.04(-0.05%)
Jan 20, 2021 74.61 75.14 74.51 75.13 555,091 +0.80(+1.07%)
Jan 19, 2021 74.52 74.52 74.16 74.33 653,285 +0.32(+0.43%)
Jan 15, 2021 74.13 74.25 73.54 74.01 582,857 -1.19(-1.58%)
Jan 14, 2021 74.90 75.41 74.90 75.20 434,854 +0.63(+0.84%)
Jan 13, 2021 74.54 74.76 74.41 74.58 413,484 +0.00(+0.00%)
Jan 12, 2021 74.17 74.59 74.00 74.58 822,414 +0.37(+0.50%)
Jan 11, 2021 73.97 74.49 73.91 74.20 566,090 -0.83(-1.11%)
Jan 08, 2021 74.87 75.04 74.20 75.04 837,141 +1.38(+1.87%)
Jan 07, 2021 73.33 73.79 73.32 73.66 2,358,680 +0.04(+0.05%)
Jan 06, 2021 72.73 73.91 72.59 73.62 3,553,483 +0.77(+1.06%)
Jan 05, 2021 72.41 73.06 72.41 72.85 471,323 +0.96(+1.34%)
Jan 04, 2021 72.90 72.90 71.76 71.89 1,136,502 -0.32(-0.44%)
Dec 31, 2020 72.21 72.21 72.21 356,495 +0.06(+0.09%)
Dec 30, 2020 72.24 72.62 72.14 72.14 356,495 +0.37(+0.52%)
Dec 29, 2020 72.05 72.05 71.68 71.77 461,379 +0.61(+0.85%)
Dec 28, 2020 71.09 71.17 71.02 71.17 448,214 +0.66(+0.94%)
Dec 24, 2020 70.50 70.54 70.44 70.50 264,424 +0.16(+0.23%)
Dec 23, 2020 70.12 70.43 70.12 70.34 377,461 +0.53(+0.75%)
Dec 22, 2020 69.78 70.03 69.55 69.81 304,781 -0.34(-0.48%)
Dec 21, 2020 69.57 70.26 69.36 70.15 436,626 -0.57(-0.81%)
Dec 18, 2020 71.10 71.10 70.71 70.72 372,309 -0.46(-0.64%)
Dec 17, 2020 71.27 71.28 71.10 71.18 409,028 +0.33(+0.47%)
Dec 16, 2020 70.80 70.94 70.58 70.84 290,669 -0.05(-0.08%)
Dec 15, 2020 70.47 70.90 70.34 70.90 1,369,940 +0.68(+0.97%)
Dec 14, 2020 70.66 70.70 70.16 70.22 382,582 +0.16(+0.23%)
Dec 11, 2020 69.92 70.10 69.80 70.05 401,180 +0.04(+0.05%)
Dec 10, 2020 69.59 70.16 69.56 70.02 200,730 +0.32(+0.46%)
Dec 09, 2020 70.05 70.05 69.33 69.70 1,040,809 +0.32(+0.47%)
Dec 08, 2020 69.13 69.44 69.08 69.37 688,786 -0.05(-0.08%)
Dec 07, 2020 69.48 69.69 69.21 69.43 506,192 -0.66(-0.95%)
Dec 04, 2020 69.80 70.13 69.79 70.09 885,294 +0.64(+0.92%)
Dec 03, 2020 69.55 69.74 69.36 69.45 491,828 +0.37(+0.53%)
Dec 02, 2020 68.91 69.24 68.83 69.09 2,396,782 +0.15(+0.22%)
Dec 01, 2020 68.71 69.13 68.64 68.93 816,783 +1.33(+1.96%)
Nov 30, 2020 68.38 68.42 67.51 67.61 957,849 -1.79(-2.59%)
Nov 27, 2020 69.18 69.45 69.18 69.40 355,477 +0.75(+1.10%)
Nov 25, 2020 68.36 68.78 68.13 68.65 753,759 -0.40(-0.58%)
Nov 24, 2020 68.73 69.09 68.59 69.05 987,218 +1.12(+1.65%)
Nov 23, 2020 68.27 68.40 67.81 67.93 612,652 +0.13(+0.20%)
Nov 20, 2020 67.55 67.86 67.45 67.79 822,536 +0.59(+0.88%)
Nov 19, 2020 66.91 67.26 66.80 67.20 847,315 +0.31(+0.46%)
Nov 18, 2020 67.29 67.54 66.90 66.90 418,189 -0.35(-0.52%)
Nov 17, 2020 67.10 67.44 66.99 67.25 427,622 -0.14(-0.21%)
Nov 16, 2020 67.24 67.40 67.08 67.39 602,303 +1.03(+1.55%)
Nov 13, 2020 65.76 66.49 65.76 66.36 418,569 +0.97(+1.48%)
Nov 12, 2020 65.70 65.91 65.27 65.39 491,133 -0.97(-1.46%)
Nov 11, 2020 66.39 66.48 66.15 66.36 559,566 +0.41(+0.63%)
Nov 10, 2020 65.82 66.39 65.63 65.95 948,719 -0.03(-0.04%)
Nov 09, 2020 67.04 67.27 65.92 65.97 723,179 +1.81(+2.82%)
Nov 06, 2020 64.30 64.45 64.02 64.16 428,156 +0.03(+0.04%)
Nov 05, 2020 63.95 64.17 63.77 64.13 1,351,339 +1.49(+2.38%)
Nov 04, 2020 62.27 63.09 62.09 62.64 585,064 +0.31(+0.50%)
Nov 03, 2020 62.00 62.54 61.90 62.33 712,036 +1.36(+2.24%)
Nov 02, 2020 61.01 61.02 60.72 60.97 450,829 +0.59(+0.98%)
Oct 30, 2020 60.37 60.44 60.00 60.38 644,184 -0.49(-0.81%)
Oct 29, 2020 60.81 61.07 60.62 60.87 470,131 +0.34(+0.56%)
Oct 28, 2020 60.96 61.07 60.51 60.53 437,809 -0.94(-1.53%)
Oct 27, 2020 61.55 61.58 61.38 61.47 439,949 -0.08(-0.13%)
Oct 26, 2020 61.68 61.73 61.28 61.55 604,517 -0.69(-1.11%)
Oct 23, 2020 62.21 62.27 61.99 62.24 259,502 +0.18(+0.29%)
Oct 22, 2020 62.11 62.14 61.75 62.06 336,576 -0.08(-0.13%)
Oct 21, 2020 62.05 62.36 62.03 62.14 314,319 +0.44(+0.71%)
Oct 20, 2020 61.60 61.94 61.54 61.70 386,092 +0.13(+0.22%)
Oct 19, 2020 61.92 62.03 61.52 61.57 382,783 -0.06(-0.10%)
Oct 16, 2020 61.59 61.77 61.50 61.63 287,146 -0.10(-0.16%)
Oct 15, 2020 61.42 61.77 61.32 61.73 458,127 -0.53(-0.85%)
Oct 14, 2020 62.36 62.50 62.21 62.26 311,317 +0.06(+0.10%)
Oct 13, 2020 62.34 62.34 62.12 62.20 243,605 -0.38(-0.60%)
Oct 12, 2020 62.44 62.70 62.27 62.57 318,223 +0.20(+0.32%)
Oct 09, 2020 62.25 62.45 62.23 62.38 379,555 +0.15(+0.25%)
Oct 08, 2020 62.21 62.28 62.08 62.22 267,294 +0.21(+0.33%)
Oct 07, 2020 61.86 62.08 61.68 62.02 264,469 +0.62(+1.01%)
Oct 06, 2020 61.75 61.91 61.24 61.40 382,846 -0.32(-0.52%)
Oct 05, 2020 61.42 61.76 61.42 61.72 313,112 +0.80(+1.31%)
Oct 02, 2020 60.51 61.10 60.49 60.92 444,096 -0.38(-0.61%)
Oct 01, 2020 61.25 61.34 61.05 61.30 379,695 +0.25(+0.41%)
Sep 30, 2020 60.87 61.33 60.70 61.05 375,798 -0.18(-0.29%)
Sep 29, 2020 61.36 61.46 61.12 61.23 487,881 -0.19(-0.31%)
Sep 28, 2020 61.21 61.44 61.13 61.42 697,716 +0.83(+1.38%)
Sep 25, 2020 60.05 60.58 59.82 60.58 347,897 +0.29(+0.48%)
Sep 24, 2020 60.07 60.60 59.86 60.29 459,021 -0.28(-0.46%)
Sep 23, 2020 61.13 61.17 60.51 60.57 403,231 -0.16(-0.27%)
Sep 22, 2020 60.65 60.77 60.17 60.73 398,643 +0.02(+0.03%)
Sep 21, 2020 60.46 60.81 60.09 60.72 1,105,899 -0.95(-1.54%)
Sep 18, 2020 62.01 62.02 61.50 61.66 568,294 -0.29(-0.46%)
Sep 17, 2020 61.50 61.96 61.46 61.95 323,344 -0.06(-0.10%)
Sep 16, 2020 62.07 62.30 61.87 62.01 1,263,312 +0.15(+0.25%)
Sep 15, 2020 61.95 62.00 61.76 61.86 459,817 +0.34(+0.55%)
Sep 14, 2020 61.60 61.69 61.44 61.52 295,797 +0.67(+1.10%)
Sep 11, 2020 60.84 61.06 60.69 60.85 484,981 +0.68(+1.13%)
Sep 10, 2020 60.89 60.94 60.15 60.17 459,539 -0.46(-0.75%)
Sep 09, 2020 60.53 60.76 60.40 60.63 511,708 +0.55(+0.92%)
Sep 08, 2020 60.06 60.44 59.87 60.07 460,354 -0.50(-0.83%)
Sep 04, 2020 60.51 60.73 59.54 60.57 628,763 +0.23(+0.38%)
Sep 03, 2020 61.20 61.24 60.17 60.34 830,178 -1.21(-1.97%)
Sep 02, 2020 61.20 61.56 61.10 61.56 497,505 +0.64(+1.06%)
Sep 01, 2020 60.64 60.91 60.58 60.91 328,960 +0.23(+0.38%)
Aug 31, 2020 60.85 60.89 60.46 60.68 413,677 -0.34(-0.56%)
Aug 28, 2020 60.90 61.02 60.66 61.02 157,778 +0.50(+0.83%)
Aug 27, 2020 60.98 60.98 60.27 60.52 320,223 -0.51(-0.83%)
Aug 26, 2020 60.78 61.12 60.77 61.03 313,958 +0.21(+0.35%)
Aug 25, 2020 60.82 60.90 60.60 60.81 255,602 +0.13(+0.22%)
Aug 24, 2020 60.73 60.76 60.46 60.68 189,404 +0.67(+1.12%)
Aug 21, 2020 59.86 60.01 59.73 60.01 271,885 -0.11(-0.18%)
Aug 20, 2020 59.81 60.22 59.72 60.12 259,182 -0.43(-0.71%)
Aug 19, 2020 60.93 61.02 60.48 60.55 363,759 -0.25(-0.41%)
Aug 18, 2020 60.86 60.90 60.53 60.80 299,600 -0.10(-0.16%)
Aug 17, 2020 60.71 60.90 60.67 60.90 313,213 +0.37(+0.60%)
Aug 14, 2020 60.37 60.59 60.36 60.53 384,648 -0.05(-0.09%)
Aug 13, 2020 60.74 60.85 60.47 60.58 382,001 -0.31(-0.51%)
Aug 12, 2020 60.81 61.10 60.73 60.90 550,325 +1.18(+1.97%)
Aug 11, 2020 60.39 60.55 59.67 59.72 357,157 +0.39(+0.66%)
Aug 10, 2020 59.17 59.34 59.01 59.32 318,356 +0.38(+0.65%)
Aug 07, 2020 58.66 58.94 58.60 58.94 337,057 -0.18(-0.30%)
Aug 06, 2020 58.86 59.15 58.77 59.12 342,837 +0.14(+0.24%)
Aug 05, 2020 59.07 59.31 58.89 58.98 447,239 +0.26(+0.44%)
Aug 04, 2020 58.14 58.76 58.14 58.72 434,134 +0.69(+1.18%)
Aug 03, 2020 57.56 58.10 57.48 58.03 515,031 +0.88(+1.55%)
Jul 31, 2020 57.54 57.60 56.81 57.14 629,546 -1.23(-2.11%)
Jul 30, 2020 57.91 58.41 57.56 58.38 729,014 -0.73(-1.24%)
Jul 29, 2020 58.92 59.20 58.71 59.11 534,272 +0.39(+0.67%)
Jul 28, 2020 58.89 58.97 58.70 58.72 473,952 -0.29(-0.50%)
Jul 27, 2020 58.88 59.14 58.80 59.01 1,119,042 +0.97(+1.68%)
Jul 24, 2020 57.90 58.17 57.81 58.04 599,536 -0.12(-0.20%)
Jul 23, 2020 58.33 58.60 57.93 58.15 750,465 -0.36(-0.61%)
Jul 22, 2020 58.46 58.60 58.31 58.51 608,581 -0.14(-0.24%)
Jul 21, 2020 58.74 58.93 58.62 58.65 525,961 +0.30(+0.52%)
Jul 20, 2020 58.14 58.38 57.98 58.35 475,416 +0.17(+0.29%)
Jul 17, 2020 58.15 58.23 57.93 58.18 458,218 +0.21(+0.37%)
Jul 16, 2020 58.05 58.16 57.89 57.97 407,517 -0.71(-1.22%)
Jul 15, 2020 58.92 59.03 58.57 58.68 543,967 +0.63(+1.08%)
Jul 14, 2020 57.41 58.10 57.41 58.06 614,384 +0.56(+0.98%)
Jul 13, 2020 58.02 58.32 57.42 57.49 1,286,911 -0.32(-0.56%)
Jul 10, 2020 57.45 57.83 57.35 57.81 2,465,557 +0.52(+0.90%)
Jul 09, 2020 57.66 57.67 56.93 57.30 1,600,502 -0.54(-0.93%)
Jul 08, 2020 57.43 57.83 57.26 57.83 1,142,746 +0.18(+0.31%)
Jul 07, 2020 57.86 58.14 57.64 57.65 365,246 -0.74(-1.27%)
Jul 06, 2020 58.30 58.54 58.12 58.39 941,591 +0.90(+1.57%)
Jul 02, 2020 57.71 57.94 57.42 57.49 2,359,401 +0.54(+0.96%)
Jul 01, 2020 56.78 57.06 56.71 56.95 462,784 +0.11(+0.19%)
Jun 30, 2020 56.87 57.18 56.75 56.84 613,905 -0.32(-0.56%)
Jun 29, 2020 56.86 57.21 56.63 57.16 468,798 +0.16(+0.28%)
Jun 26, 2020 57.50 57.55 56.83 57.00 730,888 -0.50(-0.87%)
Jun 25, 2020 57.04 57.54 56.77 57.50 515,882 +0.43(+0.75%)
Jun 24, 2020 57.68 57.78 56.90 57.07 836,398 -1.11(-1.90%)
Jun 23, 2020 58.47 58.60 58.10 58.18 587,534 +0.18(+0.31%)
Jun 22, 2020 57.67 58.05 57.51 58.00 410,693 +0.59(+1.03%)
Jun 19, 2020 58.21 58.21 57.33 57.41 332,649 -0.33(-0.57%)
Jun 18, 2020 57.54 57.84 57.41 57.74 259,729 -0.11(-0.18%)
Jun 17, 2020 58.02 58.14 57.70 57.85 508,527 +0.33(+0.57%)
Jun 16, 2020 58.06 58.06 57.10 57.52 587,333 +0.93(+1.64%)
Jun 15, 2020 55.62 56.75 55.44 56.59 484,617 -0.52(-0.92%)
Jun 12, 2020 57.42 57.53 56.47 57.12 570,223 +0.91(+1.61%)
Jun 11, 2020 57.55 57.74 56.17 56.21 710,280 -2.93(-4.95%)
Jun 10, 2020 59.14 59.43 58.83 59.14 668,239 +0.13(+0.23%)
Jun 09, 2020 58.71 59.20 58.53 59.00 577,056 -0.49(-0.82%)
Jun 08, 2020 59.00 59.51 58.68 59.49 481,977 +0.70(+1.20%)
Jun 05, 2020 58.73 59.08 58.62 58.79 1,051,553 +1.27(+2.21%)
Jun 04, 2020 57.76 57.96 57.39 57.52 1,009,156 -0.58(-1.00%)
Jun 03, 2020 57.65 58.22 57.65 58.10 888,968 +0.90(+1.57%)
Jun 02, 2020 57.05 57.40 56.97 57.20 1,019,870 +0.63(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.