Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	90.61	90.67	90.26	90.40	1,703,019	-0.54(-0.59%)
Dec 30, 2025	91.12	91.16	90.89	90.94	1,415,314	-0.11(-0.12%)
Dec 29, 2025	90.84	91.09	90.72	91.05	5,299,883	+0.25(+0.28%)
Dec 26, 2025	90.67	90.82	90.50	90.80	1,243,535	+0.28(+0.31%)
Dec 24, 2025	90.39	90.65	90.28	90.52	342,805	+0.19(+0.21%)
Dec 23, 2025	90.24	90.38	90.13	90.33	1,053,007	+0.90(+1.01%)
Dec 22, 2025	89.21	89.53	89.19	89.43	3,952,209	+0.15(+0.17%)
Dec 19, 2025	89.04	89.52	89.00	89.28	617,250	+0.69(+0.78%)
Dec 18, 2025	88.96	89.18	88.52	88.59	686,972	+0.60(+0.69%)
Dec 17, 2025	88.83	88.99	87.96	87.99	531,427	-0.99(-1.12%)
Dec 16, 2025	89.17	89.37	88.70	88.98	610,643	-0.89(-0.99%)
Dec 15, 2025	90.38	90.41	89.75	89.87	400,196	+0.63(+0.71%)
Dec 12, 2025	89.87	89.98	88.93	89.23	622,352	-0.58(-0.65%)
Dec 11, 2025	89.61	89.93	89.42	89.82	441,846	-0.08(-0.09%)
Dec 10, 2025	89.15	89.99	89.01	89.90	1,168,334	+0.70(+0.79%)
Dec 09, 2025	89.07	89.40	89.07	89.19	686,878	+0.23(+0.26%)
Dec 08, 2025	89.31	89.33	88.84	88.96	623,726	-0.33(-0.37%)
Dec 05, 2025	89.12	89.49	89.02	89.29	303,411	+0.39(+0.44%)
Dec 04, 2025	89.25	89.34	88.73	88.90	337,834	+0.39(+0.44%)
Dec 03, 2025	88.00	88.53	87.94	88.51	281,714	+0.32(+0.36%)
Dec 02, 2025	88.38	88.38	87.91	88.19	394,620	+0.23(+0.27%)
Dec 01, 2025	87.94	88.34	87.94	87.96	422,641	-0.46(-0.52%)
Nov 28, 2025	88.21	88.45	88.11	88.42	206,634	+0.00(+0.00%)
Nov 26, 2025	87.71	88.55	87.71	88.42	373,667	+1.18(+1.35%)
Nov 25, 2025	86.50	87.25	86.14	87.24	586,697	+0.42(+0.48%)
Nov 24, 2025	86.13	87.01	86.03	86.82	1,466,502	+0.48(+0.55%)
Nov 21, 2025	85.72	86.61	85.25	86.34	760,803	+1.48(+1.74%)
Nov 20, 2025	86.72	86.92	84.84	84.86	847,951	-1.22(-1.41%)
Nov 19, 2025	86.14	86.63	85.71	86.08	502,298	-0.27(-0.32%)
Nov 18, 2025	86.33	86.75	85.88	86.35	841,412	-1.50(-1.71%)
Nov 17, 2025	88.40	88.80	87.47	87.85	498,275	-1.21(-1.36%)
Nov 14, 2025	88.48	89.37	88.38	89.06	919,708	+0.56(+0.64%)
Nov 13, 2025	89.49	89.61	88.37	88.49	477,153	-1.44(-1.60%)
Nov 12, 2025	89.70	90.05	89.67	89.93	736,687	+0.51(+0.57%)
Nov 11, 2025	89.25	89.59	89.09	89.43	438,285	-0.06(-0.07%)
Nov 10, 2025	89.03	89.54	88.81	89.49	362,117	+1.12(+1.27%)
Nov 07, 2025	87.84	88.38	87.23	88.37	561,311	+0.01(+0.01%)
Nov 06, 2025	88.64	88.88	88.01	88.36	714,750	-0.43(-0.48%)
Nov 05, 2025	88.08	88.92	88.08	88.79	867,764	+0.19(+0.21%)
Nov 04, 2025	88.68	89.20	88.53	88.60	670,847	-1.27(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.