Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	128.79	131.11	127.52	127.92	6,469,592	-0.49(-0.38%)
May 27, 2021	127.56	128.50	126.15	128.41	4,104,722	+1.63(+1.28%)
May 26, 2021	124.46	126.92	124.20	126.78	4,470,884	+2.70(+2.17%)
May 25, 2021	126.08	126.91	124.00	124.08	5,410,787	-1.58(-1.26%)
May 24, 2021	127.36	127.80	124.91	125.66	4,984,698	-0.83(-0.65%)
May 21, 2021	128.56	128.86	126.45	126.49	5,254,536	-0.90(-0.71%)
May 20, 2021	125.59	128.29	124.46	127.39	4,925,618	+2.62(+2.10%)
May 19, 2021	124.82	126.44	123.65	124.77	6,256,225	-2.23(-1.75%)
May 18, 2021	127.09	130.13	126.25	127.00	6,311,299	+0.55(+0.43%)
May 17, 2021	126.27	127.71	125.05	126.45	7,847,155	-0.29(-0.23%)
May 14, 2021	123.22	128.69	122.66	126.74	8,273,806	+4.43(+3.63%)
May 13, 2021	125.19	125.93	119.81	122.30	9,122,369	-1.64(-1.32%)
May 12, 2021	123.36	127.28	122.87	123.94	9,752,141	-0.98(-0.78%)
May 11, 2021	118.90	126.31	118.06	124.92	10,481,622	+2.01(+1.63%)
May 10, 2021	127.14	127.16	122.72	122.91	7,521,176	-4.64(-3.64%)
May 07, 2021	126.95	128.97	126.44	127.56	7,474,457	+2.05(+1.63%)
May 06, 2021	126.76	126.87	122.71	125.51	14,754,267	-1.93(-1.51%)
May 05, 2021	130.58	131.04	126.57	127.44	8,351,676	-2.19(-1.69%)
May 04, 2021	134.02	134.05	128.96	129.62	10,402,758	-5.17(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.