Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 26758 26819 26295 26313 0 +0.00(+0.00%)
Jan 30, 2020 26758 26819 26295 26313 0 -848.00(-3.12%)
Jan 29, 2020 27102 27333 27102 27161 0 -789.01(-2.82%)
Jan 23, 2020 27935 27978 27774 27950 0 -391.40(-1.38%)
Jan 22, 2020 28116 28394 27938 28341 0 +355.71(+1.27%)
Jan 21, 2020 28449 28492 27980 27985 0 -810.58(-2.81%)
Jan 20, 2020 29169 29175 28795 28796 0 -260.51(-0.90%)
Jan 17, 2020 28988 29101 28813 29056 0 +0.00(+0.00%)
Jan 16, 2020 28988 29101 28813 29056 0 +282.83(+0.98%)
Jan 15, 2020 28891 28973 28619 28774 0 -111.55(-0.39%)
Jan 14, 2020 29150 29150 28790 28885 0 -69.80(-0.24%)
Jan 13, 2020 28772 28971 28672 28955 0 +316.74(+1.11%)
Jan 10, 2020 28665 28665 28504 28638 0 +0.00(+0.00%)
Jan 09, 2020 28665 28665 28504 28638 0 +550.28(+1.96%)
Jan 08, 2020 28000 28199 27858 28088 0 -234.14(-0.83%)
Jan 07, 2020 28353 28473 28264 28322 0 +95.87(+0.34%)
Jan 06, 2020 28326 28368 28054 28226 0 -225.31(-0.79%)
Jan 03, 2020 28828 28883 28428 28452 0 +0.00(+0.00%)
Jan 02, 2020 28828 28883 28428 28452 0 +261.75(+0.93%)
Dec 30, 2019 28241 28298 28124 28190 0 -35.67(-0.13%)
Dec 27, 2019 28034 28226 28001 28225 0 +0.00(+0.00%)
Dec 26, 2019 28034 28226 28001 28225 0 +361.21(+1.30%)
Dec 23, 2019 27902 27921 27793 27864 0 -7.14(-0.03%)
Dec 20, 2019 27835 27960 27741 27871 0 +0.00(+0.00%)
Dec 19, 2019 27835 27960 27741 27871 0 -12.86(-0.05%)
Dec 18, 2019 27947 27971 27776 27884 0 +40.50(+0.15%)
Dec 17, 2019 27631 27895 27563 27844 0 +335.62(+1.22%)
Dec 16, 2019 27530 27716 27473 27508 0 -179.67(-0.65%)
Dec 13, 2019 27495 27688 27405 27688 0 +0.00(+0.00%)
Dec 12, 2019 27495 27688 27405 27688 0 +1042.33(+3.91%)
Dec 11, 2019 26410 26660 26364 26645 0 +208.81(+0.79%)
Dec 10, 2019 26379 26527 26356 26437 0 -58.11(-0.22%)
Dec 09, 2019 26514 26618 26432 26495 0 -3.64(-0.01%)
Dec 06, 2019 26345 26520 26309 26498 0 +0.00(+0.00%)
Dec 05, 2019 26345 26520 26309 26498 0 +435.81(+1.67%)
Dec 04, 2019 26071 26192 25995 26063 0 -328.74(-1.25%)
Dec 03, 2019 26316 26424 26063 26391 0 -53.42(-0.20%)
Dec 02, 2019 26475 26512 26393 26445 0 +98.23(+0.37%)
Nov 29, 2019 26705 26705 26308 26346 0 +0.00(+0.00%)
Nov 28, 2019 26705 26705 26308 26346 0 -607.51(-2.25%)
Nov 27, 2019 26944 26974 26867 26954 0 +40.08(+0.15%)
Nov 26, 2019 27184 27228 26914 26914 0 -79.12(-0.29%)
Nov 25, 2019 26873 27114 26853 26993 0 +397.96(+1.50%)
Nov 22, 2019 26585 26690 26488 26595 0 +0.00(+0.00%)
Nov 21, 2019 26585 26690 26488 26595 0 -294.53(-1.10%)
Nov 20, 2019 26937 26962 26804 26890 0 -204.19(-0.75%)
Nov 19, 2019 26671 27094 26606 27094 0 +412.71(+1.55%)
Nov 18, 2019 26442 26702 26406 26681 0 +354.43(+1.35%)
Nov 15, 2019 26530 26545 26300 26327 0 +0.00(+0.00%)
Nov 14, 2019 26530 26545 26300 26327 0 -244.80(-0.92%)
Nov 13, 2019 26761 26761 26465 26571 0 -493.82(-1.82%)
Nov 12, 2019 27064 27077 26795 27065 0 +138.73(+0.52%)
Nov 11, 2019 27361 27361 26830 26927 0 -724.59(-2.62%)
Nov 08, 2019 27895 27895 27582 27651 0 +0.00(+0.00%)
Nov 07, 2019 27895 27895 27582 27651 0 -37.50(-0.14%)
Nov 06, 2019 27636 27751 27548 27689 0 +5.24(+0.02%)
Nov 05, 2019 27601 27733 27463 27683 0 +136.10(+0.49%)
Nov 04, 2019 27300 27547 27299 27547 0 +446.54(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.