Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 25.94 25.94 25.94 25.94 0 -0.02(-0.07%)
Oct 30, 2024 25.95 25.95 25.95 25.95 0 +0.01(+0.02%)
Oct 29, 2024 25.95 25.95 25.95 25.95 1 -0.00(-0.00%)
Oct 28, 2024 25.95 25.95 25.95 25.95 1 -0.01(-0.04%)
Oct 25, 2024 25.96 25.96 25.96 25.96 0 +0.01(+0.02%)
Oct 24, 2024 25.95 25.95 25.95 25.95 60 +0.00(+0.02%)
Oct 23, 2024 25.95 25.95 25.95 25.95 125 -0.02(-0.08%)
Oct 22, 2024 25.97 25.97 25.97 25.97 556 +0.02(+0.09%)
Oct 21, 2024 25.95 25.95 25.95 25.95 12 -0.02(-0.09%)
Oct 18, 2024 25.97 25.97 25.97 25.97 100 -0.00(-0.00%)
Oct 17, 2024 25.97 25.97 25.97 25.97 0 -0.00(-0.02%)
Oct 16, 2024 25.97 25.97 25.97 25.97 3 +0.01(+0.03%)
Oct 15, 2024 25.97 25.97 25.97 25.97 84 +0.01(+0.05%)
Oct 14, 2024 25.95 25.95 25.95 25.95 2 -0.02(-0.06%)
Oct 11, 2024 25.97 25.97 25.97 25.97 0 +0.02(+0.08%)
Oct 10, 2024 25.95 25.95 25.95 25.95 0 +0.00(+0.02%)
Oct 09, 2024 25.95 25.95 25.95 25.95 1 +0.02(+0.06%)
Oct 08, 2024 25.91 25.96 25.82 25.93 5,572 +0.02(+0.10%)
Oct 07, 2024 25.88 25.91 25.88 25.91 139 +0.03(+0.10%)
Oct 04, 2024 25.88 25.88 25.88 25.88 620 -0.01(-0.04%)
Oct 03, 2024 25.89 25.89 25.89 25.89 0 +0.01(+0.03%)
Oct 02, 2024 25.85 25.88 25.85 25.88 449 -0.01(-0.04%)
Oct 01, 2024 25.89 25.89 25.89 25.89 0 +0.01(+0.04%)
Sep 30, 2024 25.86 25.88 25.86 25.88 103 +0.02(+0.07%)
Sep 27, 2024 25.86 25.86 25.86 25.86 100 -0.01(-0.03%)
Sep 26, 2024 25.87 25.87 25.87 25.87 0 +0.01(+0.02%)
Sep 25, 2024 25.87 25.87 25.87 25.87 2 -0.01(-0.02%)
Sep 24, 2024 25.85 25.87 25.84 25.87 1,114 -0.00(-0.02%)
Sep 23, 2024 25.88 25.88 25.88 25.88 0 +0.02(+0.08%)
Sep 20, 2024 25.84 25.86 25.73 25.86 8,056 +0.02(+0.06%)
Sep 19, 2024 25.83 25.84 25.74 25.84 2,740 -0.01(-0.02%)
Sep 18, 2024 25.85 25.85 25.85 25.85 1 +0.01(+0.04%)
Sep 17, 2024 25.84 25.84 25.84 25.84 1 +0.02(+0.08%)
Sep 16, 2024 25.85 25.85 25.82 25.82 206 +0.04(+0.15%)
Sep 13, 2024 25.78 25.78 25.78 25.78 100 -0.00(-0.02%)
Sep 12, 2024 25.78 25.78 25.78 25.78 7 +0.02(+0.06%)
Sep 11, 2024 25.77 25.77 25.77 25.77 5 +0.06(+0.23%)
Sep 10, 2024 25.73 25.73 25.63 25.71 2,112 -0.03(-0.14%)
Sep 09, 2024 25.73 25.74 25.72 25.74 442 -0.00(-0.02%)
Sep 06, 2024 25.75 25.75 25.75 25.75 100 +0.00(+0.02%)
Sep 05, 2024 25.74 25.74 25.74 25.74 159 +0.02(+0.07%)
Sep 04, 2024 25.73 25.73 25.73 25.73 77 +0.03(+0.11%)
Sep 03, 2024 25.62 25.70 25.62 25.70 1,817 -0.05(-0.18%)
Aug 30, 2024 25.74 25.76 25.71 25.74 888 +0.01(+0.04%)
Aug 29, 2024 25.74 25.77 25.73 25.73 2,623 -0.00(-0.02%)
Aug 28, 2024 25.74 25.74 25.74 25.74 0 +0.01(+0.04%)
Aug 27, 2024 25.73 25.73 25.73 25.73 3 +0.02(+0.07%)
Aug 26, 2024 25.71 25.71 25.71 25.71 1 -0.02(-0.09%)
Aug 23, 2024 25.73 25.73 25.73 25.73 0 +0.04(+0.15%)
Aug 22, 2024 25.69 25.69 25.69 25.69 134 +0.00(+0.02%)
Aug 21, 2024 25.69 25.69 25.69 25.69 2 +0.00(+0.02%)
Aug 20, 2024 25.68 25.68 25.68 25.68 15 +0.00(+0.00%)
Aug 19, 2024 25.68 25.68 25.68 25.68 6 +0.04(+0.15%)
Aug 16, 2024 25.65 25.65 25.64 25.64 451 -0.00(-0.01%)
Aug 15, 2024 25.65 25.65 25.65 25.65 31 +0.02(+0.07%)
Aug 14, 2024 25.63 25.65 25.63 25.63 456 +0.04(+0.14%)
Aug 13, 2024 25.57 25.59 25.57 25.59 203 +0.05(+0.21%)
Aug 12, 2024 25.51 25.56 25.51 25.54 2,498 -0.04(-0.15%)
Aug 09, 2024 25.58 25.58 25.58 25.58 100 +0.01(+0.04%)
Aug 08, 2024 25.57 25.57 25.57 25.57 292 +0.02(+0.07%)
Aug 07, 2024 25.55 25.55 25.55 25.55 108 -0.01(-0.04%)
Aug 06, 2024 25.56 25.56 25.56 25.56 30 +0.03(+0.12%)
Aug 05, 2024 25.53 25.53 25.53 25.53 9 -0.07(-0.27%)
Aug 02, 2024 25.57 25.60 25.57 25.60 20,685 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.