Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 36.75 36.75 36.75 36.75 26 -0.75(-1.99%)
Oct 30, 2024 37.50 37.50 37.50 37.50 23 -0.14(-0.38%)
Oct 29, 2024 37.64 37.64 37.64 37.64 34 +0.12(+0.33%)
Oct 28, 2024 37.52 37.52 37.52 37.52 1 +0.15(+0.41%)
Oct 25, 2024 37.37 37.37 37.37 37.37 100 -0.05(-0.14%)
Oct 24, 2024 37.42 37.42 37.42 37.42 4 +0.04(+0.10%)
Oct 23, 2024 37.39 37.39 37.39 37.39 37 -0.39(-1.03%)
Oct 22, 2024 37.69 37.78 37.69 37.78 273 +0.03(+0.07%)
Oct 21, 2024 37.83 37.83 37.75 37.75 191 -0.13(-0.33%)
Oct 18, 2024 37.88 37.88 37.88 37.88 100 +0.17(+0.46%)
Oct 17, 2024 37.81 37.81 37.71 37.71 217 -0.02(-0.05%)
Oct 16, 2024 37.67 37.72 37.67 37.72 404 +0.16(+0.42%)
Oct 15, 2024 37.57 37.57 37.57 37.57 17 -0.35(-0.93%)
Oct 14, 2024 37.92 37.92 37.92 37.92 348 +0.41(+1.09%)
Oct 11, 2024 37.51 37.51 37.51 37.51 100 +0.26(+0.70%)
Oct 10, 2024 37.27 37.27 37.25 37.25 137 -0.09(-0.25%)
Oct 09, 2024 37.13 37.34 37.13 37.34 419 +0.27(+0.74%)
Oct 08, 2024 37.07 37.07 37.07 37.07 22 +0.45(+1.23%)
Oct 07, 2024 36.90 36.90 36.62 36.62 304 -0.33(-0.89%)
Oct 04, 2024 36.95 36.95 36.95 36.95 100 +0.27(+0.74%)
Oct 03, 2024 36.71 36.71 36.67 36.67 210 -0.10(-0.26%)
Oct 02, 2024 36.81 36.81 36.77 36.77 293 +0.00(+0.01%)
Oct 01, 2024 36.77 36.77 36.77 36.77 82 -0.44(-1.17%)
Sep 30, 2024 37.11 37.20 37.11 37.20 296 +0.16(+0.44%)
Sep 27, 2024 37.17 37.17 37.04 37.04 135,587 -0.07(-0.18%)
Sep 26, 2024 37.11 37.11 37.11 37.11 57 +0.25(+0.67%)
Sep 25, 2024 36.86 36.86 36.86 36.86 191 -0.06(-0.15%)
Sep 24, 2024 36.81 36.92 36.81 36.92 2,201 +0.08(+0.21%)
Sep 23, 2024 36.86 36.88 36.84 36.84 629 +0.02(+0.06%)
Sep 20, 2024 36.82 36.82 36.82 36.82 100 -0.13(-0.35%)
Sep 19, 2024 36.92 36.99 36.92 36.95 5,376 +0.59(+1.62%)
Sep 18, 2024 36.47 36.47 36.36 36.36 364 -0.08(-0.21%)
Sep 17, 2024 36.65 36.65 36.44 36.44 254 -0.04(-0.11%)
Sep 16, 2024 36.48 36.48 36.48 36.48 156 +0.04(+0.10%)
Sep 13, 2024 36.34 36.50 36.34 36.44 745 +0.24(+0.66%)
Sep 12, 2024 36.20 36.20 36.20 36.20 110 +0.21(+0.60%)
Sep 11, 2024 35.14 35.99 35.05 35.99 292 +0.40(+1.11%)
Sep 10, 2024 35.59 35.59 35.59 35.59 188 +0.20(+0.57%)
Sep 09, 2024 35.40 35.41 35.39 35.39 343 +0.27(+0.77%)
Sep 06, 2024 35.11 35.12 35.08 35.12 1,310 -0.42(-1.17%)
Sep 05, 2024 35.79 35.80 35.54 35.54 1,775 -0.20(-0.55%)
Sep 04, 2024 35.73 35.86 35.73 35.73 1,729 -0.53(-1.47%)
Sep 03, 2024 36.40 36.40 35.99 36.27 1,618 -0.33(-0.90%)
Aug 30, 2024 36.51 36.59 36.25 36.59 2,404 +0.30(+0.82%)
Aug 29, 2024 36.47 36.58 36.30 36.30 1,995 -0.02(-0.05%)
Aug 28, 2024 36.42 36.42 36.26 36.32 1,873 -0.22(-0.60%)
Aug 27, 2024 36.43 36.55 36.42 36.54 1,640 +0.07(+0.19%)
Aug 26, 2024 36.40 36.47 36.40 36.47 783 -0.13(-0.35%)
Aug 23, 2024 36.55 36.59 36.51 36.59 1,183 +0.51(+1.42%)
Aug 22, 2024 36.58 36.58 36.08 36.08 106,252 -0.37(-1.02%)
Aug 21, 2024 36.37 36.45 36.34 36.45 1,307 +0.16(+0.45%)
Aug 20, 2024 36.37 36.37 36.29 36.29 1,132 -0.01(-0.02%)
Aug 19, 2024 36.02 36.30 35.98 36.30 3,289 +0.34(+0.96%)
Aug 16, 2024 35.82 35.95 35.82 35.95 374 +0.12(+0.33%)
Aug 15, 2024 35.83 35.83 35.83 35.83 156,043 +0.48(+1.35%)
Aug 14, 2024 35.36 35.36 35.36 35.36 390 +0.18(+0.51%)
Aug 13, 2024 35.24 35.24 35.18 35.18 580 +0.54(+1.55%)
Aug 12, 2024 34.69 34.71 34.50 34.64 2,276 +0.01(+0.03%)
Aug 09, 2024 34.44 34.64 34.43 34.63 2,559 +0.26(+0.75%)
Aug 08, 2024 34.37 34.37 34.37 34.37 126 +0.75(+2.23%)
Aug 07, 2024 34.37 34.37 33.62 33.62 1,263 -0.33(-0.96%)
Aug 06, 2024 33.95 33.95 33.95 33.95 423 +0.41(+1.22%)
Aug 05, 2024 33.25 33.54 33.25 33.54 1,353 -1.08(-3.13%)
Aug 02, 2024 34.53 34.62 34.53 34.62 569 -0.58(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.