Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 28.33 28.33 28.18 28.18 9,722 -0.23(-0.79%)
Oct 30, 2024 28.43 28.51 28.41 28.41 12,496 -0.03(-0.09%)
Oct 29, 2024 28.43 28.57 28.43 28.43 32,939 -0.22(-0.76%)
Oct 28, 2024 28.64 28.66 28.62 28.65 7,897 +0.12(+0.43%)
Oct 25, 2024 28.78 28.79 28.52 28.53 23,097 -0.12(-0.43%)
Oct 24, 2024 28.59 28.66 28.57 28.65 16,187 +0.03(+0.10%)
Oct 23, 2024 28.68 28.69 28.51 28.62 28,871 -0.12(-0.42%)
Oct 22, 2024 28.68 28.77 28.67 28.74 7,406 -0.03(-0.09%)
Oct 21, 2024 28.94 28.94 28.75 28.77 11,039 -0.21(-0.74%)
Oct 18, 2024 28.86 28.98 28.86 28.98 15,316 +0.09(+0.30%)
Oct 17, 2024 28.95 28.95 28.89 28.89 18,282 -0.08(-0.26%)
Oct 16, 2024 28.77 28.97 28.77 28.97 2,221 +0.23(+0.80%)
Oct 15, 2024 28.78 28.91 28.74 28.74 8,117 -0.13(-0.45%)
Oct 14, 2024 28.64 28.87 28.64 28.87 11,833 +0.16(+0.57%)
Oct 11, 2024 28.65 28.71 28.65 28.71 10,038 +0.23(+0.79%)
Oct 10, 2024 28.54 28.54 28.48 28.48 8,201 -0.10(-0.35%)
Oct 09, 2024 28.45 28.58 28.45 28.58 9,907 +0.10(+0.35%)
Oct 08, 2024 28.39 28.48 28.39 28.48 22,207 +0.12(+0.43%)
Oct 07, 2024 28.46 28.46 28.30 28.36 6,495 -0.27(-0.96%)
Oct 04, 2024 28.60 28.63 28.48 28.63 7,832 +0.09(+0.32%)
Oct 03, 2024 28.68 28.68 28.52 28.54 10,308 -0.23(-0.79%)
Oct 02, 2024 28.69 28.77 28.69 28.77 10,856 -0.12(-0.41%)
Oct 01, 2024 28.83 28.95 28.83 28.89 4,706 -0.05(-0.18%)
Sep 30, 2024 28.83 28.94 28.75 28.94 4,159 +0.05(+0.18%)
Sep 27, 2024 28.93 28.93 28.89 28.89 2,075 +0.06(+0.20%)
Sep 26, 2024 28.83 28.83 28.83 28.83 1,781 +0.09(+0.30%)
Sep 25, 2024 28.90 28.90 28.72 28.74 9,011 -0.09(-0.30%)
Sep 24, 2024 28.88 28.88 28.83 28.83 3,076 +0.03(+0.10%)
Sep 23, 2024 28.59 28.80 28.59 28.80 8,177 +0.20(+0.70%)
Sep 20, 2024 28.56 28.61 28.54 28.60 3,062 +0.04(+0.14%)
Sep 19, 2024 28.51 28.60 28.51 28.56 9,629 +0.11(+0.39%)
Sep 18, 2024 28.55 28.61 28.45 28.45 7,115 -0.11(-0.37%)
Sep 17, 2024 28.71 28.72 28.52 28.56 5,291 -0.13(-0.45%)
Sep 16, 2024 28.68 28.69 28.65 28.69 8,722 +0.18(+0.63%)
Sep 13, 2024 28.31 28.51 28.31 28.51 2,286 +0.24(+0.86%)
Sep 12, 2024 28.09 28.29 28.09 28.26 2,748 +0.09(+0.33%)
Sep 11, 2024 28.33 28.33 27.85 28.17 12,039 -0.00(-0.01%)
Sep 10, 2024 28.08 28.17 28.06 28.17 6,543 +0.11(+0.40%)
Sep 09, 2024 28.06 28.08 28.02 28.06 13,378 +0.28(+1.01%)
Sep 06, 2024 28.00 28.00 27.74 27.78 17,315 -0.14(-0.50%)
Sep 05, 2024 28.09 28.09 27.90 27.92 9,193 -0.20(-0.71%)
Sep 04, 2024 28.09 28.13 28.05 28.12 13,885 +0.08(+0.28%)
Sep 03, 2024 28.18 28.18 28.04 28.04 4,156 -0.37(-1.29%)
Aug 30, 2024 28.34 28.41 28.18 28.41 19,988 +0.27(+0.95%)
Aug 29, 2024 28.47 28.47 28.02 28.14 12,306 -0.01(-0.03%)
Aug 28, 2024 28.51 28.51 28.03 28.15 231,265 -0.07(-0.24%)
Aug 27, 2024 28.42 28.42 28.14 28.22 15,126 +0.01(+0.04%)
Aug 26, 2024 28.52 28.52 28.20 28.21 8,712 -0.00(-0.00%)
Aug 23, 2024 28.14 28.21 28.14 28.21 4,701 +0.30(+1.08%)
Aug 22, 2024 28.01 28.01 27.90 27.91 9,217 -0.11(-0.39%)
Aug 21, 2024 28.00 28.05 27.97 28.02 16,484 +0.12(+0.43%)
Aug 20, 2024 27.90 27.92 27.81 27.90 7,846 +0.01(+0.04%)
Aug 19, 2024 27.80 27.89 27.79 27.89 10,934 +0.20(+0.72%)
Aug 16, 2024 27.69 27.72 27.67 27.69 17,690 -0.02(-0.07%)
Aug 15, 2024 27.57 27.76 27.57 27.71 25,981 +0.23(+0.84%)
Aug 14, 2024 27.47 27.54 27.47 27.48 5,767 +0.09(+0.33%)
Aug 13, 2024 27.32 27.40 27.27 27.39 10,837 +0.22(+0.81%)
Aug 12, 2024 27.17 27.20 27.14 27.17 16,093 -0.12(-0.45%)
Aug 09, 2024 27.23 27.30 27.23 27.29 9,546 +0.03(+0.12%)
Aug 08, 2024 27.06 27.26 27.06 27.26 17,387 +0.34(+1.26%)
Aug 07, 2024 27.20 27.30 26.92 26.92 29,154 -0.14(-0.52%)
Aug 06, 2024 26.84 27.26 26.84 27.06 27,005 +0.34(+1.27%)
Aug 05, 2024 26.97 26.98 26.70 26.72 392,406 -0.66(-2.39%)
Aug 02, 2024 27.57 27.57 27.15 27.38 271,224 -0.21(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.