Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 30.58 30.59 30.40 30.40 8,878 -0.40(-1.31%)
Oct 30, 2024 30.96 30.96 30.80 30.80 9,000 +0.08(+0.27%)
Oct 29, 2024 30.67 30.79 30.67 30.72 10,264 +0.02(+0.07%)
Oct 28, 2024 30.70 30.71 30.63 30.70 4,254 +0.23(+0.77%)
Oct 25, 2024 30.78 30.78 30.46 30.46 8,738 -0.17(-0.54%)
Oct 24, 2024 30.57 30.67 30.57 30.63 6,823 +0.08(+0.25%)
Oct 23, 2024 30.59 30.60 30.42 30.55 10,344 -0.21(-0.67%)
Oct 22, 2024 30.56 30.79 30.56 30.76 10,787 -0.12(-0.39%)
Oct 21, 2024 31.01 31.04 30.88 30.88 7,464 -0.27(-0.87%)
Oct 18, 2024 31.10 31.24 31.10 31.15 11,317 -0.04(-0.13%)
Oct 17, 2024 31.07 31.19 31.04 31.19 10,782 +0.02(+0.07%)
Oct 16, 2024 31.12 31.19 31.12 31.17 7,983 +0.28(+0.90%)
Oct 15, 2024 31.07 31.14 30.89 30.89 12,539 -0.01(-0.02%)
Oct 14, 2024 30.67 30.90 30.66 30.90 6,430 +0.18(+0.59%)
Oct 11, 2024 30.67 30.72 30.63 30.72 6,347 +0.29(+0.95%)
Oct 10, 2024 30.49 30.50 30.30 30.43 8,665 -0.17(-0.55%)
Oct 09, 2024 30.47 30.71 30.47 30.60 7,830 +0.13(+0.42%)
Oct 08, 2024 30.30 30.47 30.28 30.47 8,420 +0.12(+0.41%)
Oct 07, 2024 30.37 30.41 30.24 30.34 8,984 -0.29(-0.96%)
Oct 04, 2024 30.60 30.64 30.50 30.64 11,302 +0.25(+0.83%)
Oct 03, 2024 30.61 30.61 30.35 30.39 8,887 -0.41(-1.34%)
Oct 02, 2024 30.89 31.00 30.77 30.80 7,737 -0.21(-0.66%)
Oct 01, 2024 30.97 31.11 30.97 31.01 8,583 -0.36(-1.14%)
Sep 30, 2024 31.26 31.37 31.19 31.37 7,740 +0.08(+0.26%)
Sep 27, 2024 31.43 31.49 31.24 31.28 3,383 +0.19(+0.62%)
Sep 26, 2024 31.03 31.12 31.00 31.09 12,172 +0.38(+1.24%)
Sep 25, 2024 30.91 30.91 30.71 30.71 8,939 -0.34(-1.09%)
Sep 24, 2024 30.98 31.05 30.98 31.05 7,983 +0.08(+0.26%)
Sep 23, 2024 30.88 30.98 30.88 30.97 8,275 +0.06(+0.21%)
Sep 20, 2024 31.05 31.06 30.90 30.91 10,286 -0.33(-1.07%)
Sep 19, 2024 31.13 31.24 31.13 31.24 5,089 +0.32(+1.02%)
Sep 18, 2024 30.93 31.19 30.84 30.93 10,771 -0.02(-0.05%)
Sep 17, 2024 31.09 31.10 30.80 30.94 6,922 +0.11(+0.35%)
Sep 16, 2024 30.73 30.83 30.71 30.83 7,190 +0.05(+0.17%)
Sep 13, 2024 30.68 30.86 30.68 30.78 13,834 +0.59(+1.95%)
Sep 12, 2024 29.91 30.25 29.91 30.19 9,253 +0.40(+1.34%)
Sep 11, 2024 29.38 29.79 29.38 29.79 6,557 -0.05(-0.16%)
Sep 10, 2024 29.78 29.88 29.77 29.84 10,513 -0.14(-0.46%)
Sep 09, 2024 30.00 30.08 29.98 29.98 8,935 +0.03(+0.11%)
Sep 06, 2024 30.32 30.32 29.95 29.95 6,225 -0.43(-1.43%)
Sep 05, 2024 30.52 30.52 30.30 30.38 12,265 -0.19(-0.63%)
Sep 04, 2024 30.73 30.75 30.52 30.57 7,187 -0.03(-0.11%)
Sep 03, 2024 30.68 30.74 30.60 30.60 20,096 -0.33(-1.06%)
Aug 30, 2024 30.97 30.97 30.72 30.93 6,968 +0.08(+0.25%)
Aug 29, 2024 30.80 30.99 30.80 30.85 8,160 +0.16(+0.53%)
Aug 28, 2024 30.76 30.79 30.56 30.69 9,221 +0.02(+0.06%)
Aug 27, 2024 30.59 30.72 30.59 30.67 8,874 -0.06(-0.20%)
Aug 26, 2024 30.82 30.97 30.74 30.74 9,992 +0.05(+0.16%)
Aug 23, 2024 30.59 30.72 30.59 30.69 983 +0.53(+1.74%)
Aug 22, 2024 30.21 30.29 30.16 30.16 12,093 -0.09(-0.31%)
Aug 21, 2024 30.13 30.25 30.13 30.25 14,353 +0.29(+0.96%)
Aug 20, 2024 30.01 30.01 29.86 29.97 12,454 -0.11(-0.37%)
Aug 19, 2024 29.90 30.10 29.90 30.08 2,789 +0.24(+0.79%)
Aug 16, 2024 29.79 29.88 29.76 29.84 10,614 +0.08(+0.26%)
Aug 15, 2024 29.57 29.87 29.57 29.77 7,313 +0.47(+1.61%)
Aug 14, 2024 29.34 29.34 29.23 29.29 7,190 -0.09(-0.32%)
Aug 13, 2024 29.09 29.39 29.09 29.39 6,867 +0.45(+1.56%)
Aug 12, 2024 29.32 29.32 28.94 28.94 8,362 -0.30(-1.01%)
Aug 09, 2024 29.13 29.29 29.13 29.23 15,779 -0.06(-0.19%)
Aug 08, 2024 28.97 29.29 28.97 29.29 6,010 +0.50(+1.74%)
Aug 07, 2024 29.29 29.32 28.79 28.79 9,184 -0.18(-0.60%)
Aug 06, 2024 29.05 29.25 28.97 28.97 10,020 +0.23(+0.80%)
Aug 05, 2024 28.61 28.94 28.59 28.74 8,423 -0.77(-2.59%)
Aug 02, 2024 29.46 29.59 29.40 29.50 5,196 -0.75(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.