Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 26.00 26.00 26.00 26.00 0 -0.12(-0.48%)
Oct 29, 2024 26.09 26.14 26.09 26.13 372 -0.08(-0.30%)
Oct 28, 2024 26.19 26.26 26.19 26.20 590 +0.16(+0.63%)
Oct 25, 2024 26.04 26.04 26.04 26.04 0 -0.05(-0.21%)
Oct 24, 2024 26.09 26.09 26.09 26.09 7 +0.10(+0.38%)
Oct 23, 2024 26.07 26.08 25.96 26.00 2,004 -0.22(-0.84%)
Oct 22, 2024 26.17 26.21 26.17 26.21 444 -0.09(-0.36%)
Oct 21, 2024 26.31 26.31 26.31 26.31 0 -0.25(-0.96%)
Oct 18, 2024 26.52 26.59 26.52 26.56 692 +0.13(+0.48%)
Oct 17, 2024 26.44 26.44 26.44 26.44 0 -0.00(-0.00%)
Oct 16, 2024 26.44 26.44 26.44 26.44 81 +0.04(+0.16%)
Oct 15, 2024 26.52 26.52 26.39 26.39 311 -0.35(-1.31%)
Oct 14, 2024 26.75 26.75 26.75 26.75 104 +0.05(+0.19%)
Oct 11, 2024 26.70 26.70 26.70 26.70 0 +0.12(+0.44%)
Oct 10, 2024 26.50 26.58 26.45 26.58 5,274 -0.03(-0.12%)
Oct 09, 2024 26.63 26.63 26.61 26.61 298 +0.01(+0.04%)
Oct 08, 2024 26.60 26.60 26.60 26.60 101 -0.03(-0.10%)
Oct 07, 2024 26.63 26.66 26.63 26.63 1,549 -0.12(-0.44%)
Oct 04, 2024 26.64 26.75 26.64 26.75 215 +0.12(+0.44%)
Oct 03, 2024 26.63 26.63 26.63 26.63 39 -0.20(-0.74%)
Oct 02, 2024 26.77 26.82 26.77 26.82 4,830 -0.05(-0.18%)
Oct 01, 2024 26.76 26.87 26.76 26.87 4,318 -0.14(-0.51%)
Sep 30, 2024 27.04 27.04 26.97 27.01 5,094 -0.09(-0.32%)
Sep 27, 2024 27.05 27.10 27.05 27.10 1,611 -0.10(-0.38%)
Sep 26, 2024 27.19 27.20 27.19 27.20 153 +0.43(+1.62%)
Sep 25, 2024 26.79 26.79 26.77 26.77 994 -0.12(-0.43%)
Sep 24, 2024 26.84 26.88 26.83 26.88 2,200 +0.12(+0.44%)
Sep 23, 2024 26.77 26.77 26.77 26.77 0 +0.07(+0.27%)
Sep 20, 2024 26.69 26.69 26.69 26.69 100 -0.16(-0.58%)
Sep 19, 2024 26.74 26.86 26.74 26.85 1,590 +0.34(+1.30%)
Sep 18, 2024 26.51 26.51 26.51 26.51 1 -0.04(-0.14%)
Sep 17, 2024 26.62 26.62 26.48 26.54 1,936 -0.13(-0.49%)
Sep 16, 2024 26.57 26.68 26.57 26.68 1,252 +0.17(+0.64%)
Sep 13, 2024 26.54 26.54 26.51 26.51 1,130 +0.06(+0.22%)
Sep 12, 2024 26.30 26.45 26.30 26.45 239 +0.16(+0.62%)
Sep 11, 2024 26.22 26.28 26.22 26.28 616 +0.10(+0.38%)
Sep 10, 2024 26.02 26.18 26.02 26.18 1,000 -0.09(-0.33%)
Sep 09, 2024 26.27 26.27 26.27 26.27 0 +0.18(+0.69%)
Sep 06, 2024 26.09 26.09 26.09 26.09 0 -0.35(-1.31%)
Sep 05, 2024 26.38 26.44 26.38 26.44 1,084 -0.01(-0.06%)
Sep 04, 2024 26.43 26.45 26.43 26.45 551 -0.07(-0.27%)
Sep 03, 2024 26.64 26.64 26.52 26.52 8,026 -0.36(-1.35%)
Aug 30, 2024 26.88 26.88 26.88 26.88 0 +0.06(+0.24%)
Aug 29, 2024 26.84 26.84 26.82 26.82 199 +0.07(+0.26%)
Aug 28, 2024 26.77 26.77 26.75 26.75 420 -0.08(-0.30%)
Aug 27, 2024 26.74 26.83 26.74 26.83 180 +0.10(+0.37%)
Aug 26, 2024 26.74 26.74 26.68 26.73 2,464 -0.05(-0.18%)
Aug 23, 2024 26.75 26.78 26.75 26.78 1,035 +0.33(+1.24%)
Aug 22, 2024 26.46 26.46 26.45 26.45 240 -0.12(-0.46%)
Aug 21, 2024 26.50 26.61 26.50 26.57 574 +0.16(+0.62%)
Aug 20, 2024 26.38 26.41 26.35 26.41 1,199 -0.05(-0.18%)
Aug 19, 2024 26.46 26.46 26.46 26.46 0 +0.25(+0.97%)
Aug 16, 2024 26.12 26.22 26.12 26.20 4,770 +0.13(+0.49%)
Aug 15, 2024 26.04 26.08 26.04 26.08 2,928 +0.20(+0.75%)
Aug 14, 2024 25.84 25.89 25.84 25.88 917 +0.05(+0.19%)
Aug 13, 2024 25.70 25.83 25.70 25.83 32,039 +0.31(+1.23%)
Aug 12, 2024 25.55 25.55 25.52 25.52 191 -0.07(-0.27%)
Aug 09, 2024 25.47 25.59 25.46 25.59 4,607 +0.10(+0.38%)
Aug 08, 2024 25.44 25.49 25.44 25.49 550 +0.24(+0.96%)
Aug 07, 2024 25.45 25.52 25.25 25.25 8,104 +0.06(+0.22%)
Aug 06, 2024 25.04 25.20 25.04 25.19 4,596 +0.02(+0.09%)
Aug 05, 2024 25.17 25.29 25.07 25.17 10,641 -0.30(-1.18%)
Aug 02, 2024 25.38 25.47 25.38 25.47 2,279 -0.25(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.