Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 26.92 26.92 26.92 26.92 0 -0.27(-0.98%)
Oct 30, 2024 27.19 27.19 27.19 27.19 0 -0.04(-0.16%)
Oct 29, 2024 27.23 27.23 27.23 27.23 0 +0.03(+0.12%)
Oct 28, 2024 27.20 27.20 27.20 27.20 0 +0.06(+0.21%)
Oct 25, 2024 27.14 27.14 27.14 27.14 0 -0.02(-0.07%)
Oct 24, 2024 27.16 27.16 27.16 27.16 5 +0.07(+0.25%)
Oct 23, 2024 27.05 27.09 27.05 27.09 105 -0.15(-0.56%)
Oct 22, 2024 27.22 27.25 27.22 27.25 200 +0.03(+0.10%)
Oct 21, 2024 27.22 27.22 27.22 27.22 0 -0.03(-0.11%)
Oct 18, 2024 27.25 27.25 27.25 27.25 0 +0.07(+0.24%)
Oct 17, 2024 27.18 27.18 27.18 27.18 0 +0.01(+0.05%)
Oct 16, 2024 27.17 27.17 27.17 27.17 0 +0.09(+0.31%)
Oct 15, 2024 27.22 27.22 27.09 27.09 433 -0.12(-0.44%)
Oct 14, 2024 27.20 27.20 27.20 27.20 0 +0.10(+0.38%)
Oct 11, 2024 27.10 27.10 27.10 27.10 0 +0.11(+0.41%)
Oct 10, 2024 26.99 26.99 26.99 26.99 0 -0.04(-0.13%)
Oct 09, 2024 27.00 27.02 27.00 27.02 200 +0.10(+0.37%)
Oct 08, 2024 26.88 26.92 26.87 26.92 4,581 +0.15(+0.55%)
Oct 07, 2024 26.78 26.78 26.78 26.78 21 -0.16(-0.61%)
Oct 04, 2024 26.94 26.94 26.94 26.94 0 +0.18(+0.67%)
Oct 03, 2024 26.78 26.78 26.76 26.76 100 -0.06(-0.22%)
Oct 02, 2024 26.82 26.82 26.82 26.82 0 +0.00(+0.01%)
Oct 01, 2024 26.82 26.82 26.77 26.82 1,100 -0.13(-0.50%)
Sep 30, 2024 26.83 26.95 26.83 26.95 2,612 +0.06(+0.22%)
Sep 27, 2024 26.89 26.89 26.89 26.89 0 -0.02(-0.08%)
Sep 26, 2024 26.91 26.91 26.91 26.91 0 +0.06(+0.24%)
Sep 25, 2024 26.85 26.85 26.85 26.85 0 -0.03(-0.10%)
Sep 24, 2024 26.88 26.88 26.88 26.88 0 +0.05(+0.18%)
Sep 23, 2024 26.83 26.83 26.83 26.83 0 +0.05(+0.18%)
Sep 20, 2024 26.78 26.78 26.78 26.78 0 -0.02(-0.08%)
Sep 19, 2024 26.80 26.80 26.80 26.80 0 +0.26(+0.99%)
Sep 18, 2024 26.54 26.54 26.54 26.54 0 -0.03(-0.10%)
Sep 17, 2024 26.57 26.57 26.57 26.57 0 -0.02(-0.09%)
Sep 16, 2024 26.59 26.59 26.59 26.59 0 +0.03(+0.13%)
Sep 13, 2024 26.56 26.56 26.56 26.56 0 +0.11(+0.43%)
Sep 12, 2024 26.44 26.44 26.44 26.44 0 +0.12(+0.44%)
Sep 11, 2024 26.33 26.33 26.33 26.33 0 +0.18(+0.67%)
Sep 10, 2024 26.15 26.15 26.15 26.15 0 +0.09(+0.35%)
Sep 09, 2024 26.06 26.06 26.06 26.06 0 +0.19(+0.73%)
Sep 06, 2024 25.87 25.87 25.87 25.87 0 -0.27(-1.03%)
Sep 05, 2024 26.14 26.14 26.14 26.14 0 -0.07(-0.26%)
Sep 04, 2024 26.21 26.21 26.21 26.21 0 -0.00(-0.02%)
Sep 03, 2024 26.21 26.21 26.21 26.21 0 -0.38(-1.41%)
Aug 30, 2024 26.59 26.59 26.59 26.59 0 +0.18(+0.68%)
Aug 29, 2024 26.41 26.41 26.41 26.41 0 -0.02(-0.06%)
Aug 28, 2024 26.43 26.43 26.43 26.43 0 -0.08(-0.30%)
Aug 27, 2024 26.43 26.51 26.43 26.51 4,033 +0.05(+0.19%)
Aug 26, 2024 26.46 26.46 26.46 26.46 0 -0.06(-0.23%)
Aug 23, 2024 26.52 26.52 26.52 26.52 0 +0.21(+0.81%)
Aug 22, 2024 26.30 26.30 26.30 26.30 0 -0.17(-0.62%)
Aug 21, 2024 26.47 26.47 26.47 26.47 0 +0.07(+0.25%)
Aug 20, 2024 26.40 26.40 26.40 26.40 0 -0.02(-0.09%)
Aug 19, 2024 26.43 26.43 26.43 26.43 16 +0.15(+0.58%)
Aug 16, 2024 26.27 26.27 26.27 26.27 0 +0.06(+0.22%)
Aug 15, 2024 26.22 26.22 26.22 26.22 0 +0.23(+0.89%)
Aug 14, 2024 25.98 25.98 25.98 25.98 0 +0.08(+0.33%)
Aug 13, 2024 25.90 25.90 25.90 25.90 0 +0.30(+1.15%)
Aug 12, 2024 25.60 25.60 25.60 25.60 0 -0.01(-0.04%)
Aug 09, 2024 25.61 25.61 25.61 25.61 0 +0.11(+0.43%)
Aug 08, 2024 25.50 25.50 25.50 25.50 0 +0.38(+1.50%)
Aug 07, 2024 25.51 25.54 25.13 25.13 1,092 -0.20(-0.80%)
Aug 06, 2024 25.50 25.50 25.33 25.33 1,680 +0.26(+1.04%)
Aug 05, 2024 24.92 25.13 24.92 25.07 667 -0.51(-2.01%)
Aug 02, 2024 25.51 25.58 25.51 25.58 735 -0.34(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.