Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 25.84 25.84 25.81 25.81 335 -0.05(-0.18%)
Oct 30, 2024 25.93 25.96 25.86 25.86 1,777 -0.04(-0.14%)
Oct 29, 2024 25.89 25.89 25.89 25.89 82 -0.12(-0.45%)
Oct 28, 2024 26.01 26.01 26.01 26.01 152 +0.05(+0.20%)
Oct 25, 2024 25.96 25.96 25.96 25.96 100 -0.01(-0.03%)
Oct 24, 2024 25.97 25.97 25.97 25.97 23 +0.07(+0.28%)
Oct 23, 2024 25.92 25.92 25.87 25.89 890 -0.09(-0.35%)
Oct 22, 2024 25.97 25.98 25.97 25.98 152 -0.03(-0.12%)
Oct 21, 2024 26.04 26.04 25.99 26.02 896 -0.10(-0.37%)
Oct 18, 2024 26.11 26.11 26.11 26.11 100 +0.06(+0.21%)
Oct 17, 2024 26.05 26.06 26.05 26.06 207 -0.05(-0.20%)
Oct 16, 2024 26.11 26.11 26.11 26.11 206 +0.05(+0.18%)
Oct 15, 2024 26.06 26.06 26.06 26.06 79 +0.00(+0.00%)
Oct 14, 2024 26.06 26.06 26.06 26.06 11 +0.01(+0.03%)
Oct 11, 2024 26.05 26.05 26.05 26.05 100 +0.05(+0.19%)
Oct 10, 2024 26.02 26.02 25.98 26.00 160,829 -0.01(-0.03%)
Oct 09, 2024 26.01 26.01 26.01 26.01 8 -0.00(-0.01%)
Oct 08, 2024 26.01 26.01 26.01 26.01 0 +0.06(+0.24%)
Oct 07, 2024 25.95 25.95 25.95 25.95 2 -0.12(-0.47%)
Oct 04, 2024 26.07 26.07 26.07 26.07 19 -0.06(-0.23%)
Oct 03, 2024 26.13 26.13 26.13 26.13 30 -0.02(-0.07%)
Oct 02, 2024 26.15 26.15 26.15 26.15 0 -0.00(-0.02%)
Oct 01, 2024 26.15 26.15 26.15 26.15 140 -0.00(-0.02%)
Sep 30, 2024 26.16 26.16 26.16 26.16 5 +0.00(+0.01%)
Sep 27, 2024 26.14 26.17 26.14 26.15 1,633 +0.07(+0.28%)
Sep 26, 2024 26.08 26.08 26.08 26.08 2 +0.04(+0.15%)
Sep 25, 2024 26.04 26.04 26.04 26.04 4 -0.03(-0.12%)
Sep 24, 2024 26.07 26.07 26.07 26.07 1 +0.02(+0.09%)
Sep 23, 2024 26.05 26.05 26.05 26.05 8 -0.05(-0.21%)
Sep 20, 2024 26.10 26.10 26.10 26.10 0 +0.03(+0.12%)
Sep 19, 2024 26.07 26.07 26.07 26.07 0 +0.06(+0.23%)
Sep 18, 2024 26.14 26.14 26.01 26.01 237 +0.00(+0.01%)
Sep 17, 2024 26.01 26.01 26.01 26.01 3 +0.01(+0.05%)
Sep 16, 2024 26.00 26.00 26.00 26.00 4 +0.05(+0.20%)
Sep 13, 2024 25.94 25.94 25.94 25.94 100 +0.09(+0.34%)
Sep 12, 2024 25.86 25.86 25.86 25.86 2 +0.02(+0.08%)
Sep 11, 2024 25.84 25.84 25.84 25.84 5 +0.04(+0.14%)
Sep 10, 2024 25.79 25.80 25.79 25.80 305 -0.03(-0.12%)
Sep 09, 2024 25.83 25.83 25.83 25.83 3 +0.04(+0.14%)
Sep 06, 2024 25.79 25.79 25.79 25.79 100 -0.04(-0.14%)
Sep 05, 2024 25.83 25.83 25.83 25.83 0 +0.06(+0.24%)
Sep 04, 2024 25.77 25.77 25.77 25.77 1 +0.12(+0.47%)
Sep 03, 2024 25.65 25.65 25.65 25.65 12 -0.09(-0.34%)
Aug 30, 2024 25.74 25.74 25.74 25.74 100 +0.01(+0.03%)
Aug 29, 2024 25.74 25.76 25.73 25.73 2,969 +0.02(+0.09%)
Aug 28, 2024 25.70 25.70 25.70 25.70 2 -0.02(-0.09%)
Aug 27, 2024 25.73 25.73 25.73 25.73 3 +0.03(+0.10%)
Aug 26, 2024 25.70 25.70 25.70 25.70 30 -0.05(-0.20%)
Aug 23, 2024 25.75 25.75 25.75 25.75 101 +0.13(+0.51%)
Aug 22, 2024 25.62 25.62 25.62 25.62 46 -0.04(-0.14%)
Aug 21, 2024 25.66 25.66 25.66 25.66 11 +0.07(+0.29%)
Aug 20, 2024 25.58 25.58 25.58 25.58 0 -0.00(-0.02%)
Aug 19, 2024 25.59 25.59 25.59 25.59 4 +0.03(+0.11%)
Aug 16, 2024 25.56 25.56 25.56 25.56 101 +0.08(+0.31%)
Aug 15, 2024 25.48 25.48 25.48 25.48 3 +0.02(+0.07%)
Aug 14, 2024 25.46 25.46 25.46 25.46 1 +0.06(+0.24%)
Aug 13, 2024 25.40 25.40 25.40 25.40 1 +0.14(+0.55%)
Aug 12, 2024 25.26 25.26 25.26 25.26 3 -0.01(-0.04%)
Aug 09, 2024 25.28 25.28 25.27 25.27 198 +0.00(+0.00%)
Aug 08, 2024 25.26 25.27 25.26 25.27 1,015 +0.09(+0.34%)
Aug 07, 2024 25.19 25.19 25.19 25.19 69 +0.04(+0.18%)
Aug 06, 2024 25.14 25.14 25.14 25.14 4 +0.12(+0.49%)
Aug 05, 2024 24.98 25.02 24.98 25.02 107 -0.19(-0.75%)
Aug 02, 2024 25.21 25.21 25.21 25.21 101 -0.08(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.