Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 18.36 19.00 18.24 18.32 3,784 -0.45(-2.40%)
Oct 29, 2024 18.77 18.77 18.77 18.77 397 -0.46(-2.39%)
Oct 28, 2024 19.23 19.23 19.23 19.23 140 +0.00(+0.00%)
Oct 25, 2024 19.23 19.23 19.23 19.23 1,380 +0.73(+3.95%)
Oct 24, 2024 18.50 18.50 18.50 18.50 215 -0.11(-0.59%)
Oct 23, 2024 19.45 19.45 18.61 18.61 1,259 -1.34(-6.72%)
Oct 22, 2024 19.95 19.95 19.50 19.95 486 +0.97(+5.11%)
Oct 21, 2024 18.98 19.25 18.25 18.98 8,929 -0.27(-1.40%)
Oct 18, 2024 19.25 19.25 19.25 19.25 8,490 +0.00(+0.00%)
Oct 16, 2024 19.25 53 -0.25(-1.28%)
Oct 14, 2024 19.50 108 -0.50(-2.50%)
Oct 11, 2024 19.64 20.00 18.45 20.00 102,555 +0.36(+1.81%)
Oct 10, 2024 19.64 19.96 19.36 19.64 3,139 +0.36(+1.84%)
Oct 09, 2024 19.29 19.29 19.29 19.29 216 -0.00(-0.01%)
Oct 08, 2024 18.86 19.29 18.86 19.29 1,649 -0.46(-2.32%)
Oct 07, 2024 19.26 19.75 19.26 19.75 9,808 +0.23(+1.18%)
Oct 04, 2024 18.65 19.52 18.65 19.52 585 +0.62(+3.28%)
Oct 03, 2024 19.11 19.11 18.71 18.90 6,645 -1.10(-5.50%)
Oct 02, 2024 20.00 20.00 20.00 20.00 344 -0.37(-1.82%)
Oct 01, 2024 20.25 20.37 20.10 20.37 2,488 +0.33(+1.65%)
Sep 30, 2024 20.04 20.04 20.04 20.04 620 -0.31(-1.51%)
Sep 25, 2024 20.35 0 +0.16(+0.80%)
Sep 24, 2024 20.32 20.32 20.18 20.18 1,267 -0.29(-1.42%)
Sep 23, 2024 20.64 20.64 20.48 20.48 600 -1.52(-6.93%)
Sep 19, 2024 22.00 235 +0.31(+1.43%)
Sep 16, 2024 21.69 96 +0.21(+0.98%)
Sep 11, 2024 21.48 5,041 -0.07(-0.32%)
Sep 10, 2024 21.55 21.55 21.55 21.55 316 -0.07(-0.34%)
Sep 09, 2024 21.65 21.65 21.62 21.62 931 -0.31(-1.40%)
Sep 06, 2024 21.69 21.93 21.69 21.93 609 +1.13(+5.45%)
Sep 05, 2024 20.80 20.80 20.80 20.80 946 -1.29(-5.86%)
Sep 04, 2024 22.09 22.09 22.09 22.09 252 +1.09(+5.19%)
Sep 03, 2024 21.00 21.00 21.00 21.00 631 -0.71(-3.25%)
Aug 30, 2024 21.71 21.71 21.71 21.71 2,667 +0.15(+0.68%)
Aug 29, 2024 21.55 21.56 21.55 21.56 356 -0.08(-0.37%)
Aug 28, 2024 22.45 22.45 21.64 21.64 814 -0.36(-1.64%)
Aug 27, 2024 22.00 22.00 22.00 22.00 142 +1.80(+8.91%)
Aug 26, 2024 21.10 21.10 20.00 20.20 743 -0.55(-2.65%)
Aug 22, 2024 20.75 16,835 +0.69(+3.44%)
Aug 20, 2024 20.06 156 -0.67(-3.21%)
Aug 16, 2024 20.73 0 +0.79(+3.94%)
Aug 15, 2024 19.94 20.50 19.94 19.94 1,151 -0.16(-0.80%)
Aug 14, 2024 20.10 20.10 20.10 20.10 6,354 -0.01(-0.05%)
Aug 12, 2024 20.11 82 +0.06(+0.30%)
Aug 09, 2024 19.91 20.05 19.35 20.05 10,271 -0.52(-2.53%)
Aug 08, 2024 20.57 20.57 20.57 20.57 200 -0.12(-0.58%)
Aug 07, 2024 20.69 20.69 20.69 20.69 321 +1.40(+7.26%)
Aug 06, 2024 19.26 19.29 19.26 19.29 1,045 +0.00(+0.00%)
Aug 02, 2024 19.29 0 -0.71(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.