Skip to main content

Endexx Corp (OP: EDXC )

0.0112 +0.0005 (+4.67%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0100 0.0113 0.0100 0.0112 312,419 +0.00(+4.67%)
Oct 30, 2024 0.0090 0.0116 0.0090 0.0107 667,426 +0.00(+7.00%)
Oct 29, 2024 0.0112 0.0122 0.0100 0.0100 1,824,902 -0.00(-10.71%)
Oct 28, 2024 0.0120 0.0139 0.0110 0.0112 485,750 -0.00(-13.18%)
Oct 25, 2024 0.0110 0.0129 0.0110 0.0129 349,748 +0.00(+17.27%)
Oct 24, 2024 0.0100 0.0115 0.0100 0.0110 1,190,066 +0.00(+2.80%)
Oct 23, 2024 0.0100 0.0107 0.0095 0.0107 276,370 +0.00(+7.00%)
Oct 22, 2024 0.0090 0.0100 0.0090 0.0100 100,833 +0.00(+0.00%)
Oct 21, 2024 0.0099 0.0100 0.0090 0.0100 489,832 +0.00(+1.01%)
Oct 18, 2024 0.0099 0.0100 0.0098 0.0099 302,828 -0.00(-1.00%)
Oct 17, 2024 0.0097 0.0100 0.0097 0.0100 600,350 +0.00(+5.26%)
Oct 16, 2024 0.0098 0.0100 0.0095 0.0095 255,547 -0.00(-3.06%)
Oct 15, 2024 0.0099 0.0100 0.0096 0.0098 460,044 +0.00(+0.00%)
Oct 14, 2024 0.0090 0.0117 0.0090 0.0098 497,331 -0.00(-2.00%)
Oct 11, 2024 0.0107 0.0110 0.0095 0.0100 358,460 +0.00(+0.00%)
Oct 10, 2024 0.0115 0.0115 0.0099 0.0100 851,997 -0.00(-1.96%)
Oct 09, 2024 0.0100 0.0110 0.0096 0.0102 198,885 -0.00(-7.27%)
Oct 08, 2024 0.0108 0.0110 0.0098 0.0110 2,493,584 +0.00(+0.00%)
Oct 07, 2024 0.0105 0.0110 0.0105 0.0110 11,467 +0.00(+0.00%)
Oct 04, 2024 0.0110 0.0111 0.0104 0.0110 623,831 -0.00(-5.98%)
Oct 03, 2024 0.0102 0.0117 0.0102 0.0117 147,130 +0.00(+15.84%)
Oct 02, 2024 0.0111 0.0111 0.0100 0.0101 178,775 -0.00(-8.18%)
Oct 01, 2024 0.0126 0.0126 0.0104 0.0110 392,540 +0.00(+4.76%)
Sep 30, 2024 0.0100 0.0112 0.0100 0.0105 195,552 -0.00(-22.22%)
Sep 27, 2024 0.0126 0.0135 0.0080 0.0135 4,199,499 +0.00(+9.76%)
Sep 26, 2024 0.0121 0.0126 0.0111 0.0123 397,929 -0.00(-0.81%)
Sep 25, 2024 0.0114 0.0126 0.0114 0.0124 132,718 +0.00(+4.20%)
Sep 24, 2024 0.0120 0.0125 0.0114 0.0119 181,441 -0.00(-0.83%)
Sep 23, 2024 0.0114 0.0121 0.0110 0.0120 38,816 +0.00(+4.35%)
Sep 20, 2024 0.0115 0.0126 0.0115 0.0115 24,656 +0.00(+4.55%)
Sep 19, 2024 0.0111 0.0127 0.0110 0.0110 144,258 +0.00(+5.77%)
Sep 18, 2024 0.0130 0.0130 0.0103 0.0104 688,315 +0.00(+0.97%)
Sep 17, 2024 0.0115 0.0130 0.0100 0.0103 469,754 -0.00(-8.04%)
Sep 16, 2024 0.0102 0.0146 0.0100 0.0112 634,836 -0.00(-23.29%)
Sep 13, 2024 0.0130 0.0146 0.0102 0.0146 362,316 +0.00(+4.29%)
Sep 12, 2024 0.0135 0.0140 0.0135 0.0140 20,000 +0.00(+7.69%)
Sep 11, 2024 0.0120 0.0146 0.0120 0.0130 135,808 +0.00(+5.69%)
Sep 10, 2024 0.0130 0.0140 0.0123 0.0123 73,780 -0.00(-5.38%)
Sep 09, 2024 0.0149 0.0150 0.0130 0.0130 122,841 -0.00(-13.33%)
Sep 06, 2024 0.0130 0.0150 0.0130 0.0150 26,207 +0.00(+7.14%)
Sep 05, 2024 0.0142 0.0142 0.0140 0.0140 1,200 -0.00(-5.41%)
Sep 04, 2024 0.0135 0.0148 0.0135 0.0148 507,998 +0.00(+8.03%)
Sep 03, 2024 0.0137 0.0138 0.0135 0.0137 77,425 -0.00(-8.67%)
Aug 29, 2024 0.0150 0 +0.00(+4.17%)
Aug 28, 2024 0.0130 0.0150 0.0130 0.0144 347,100 +0.00(+2.86%)
Aug 27, 2024 0.0153 0.0157 0.0130 0.0140 148,953 -0.00(-7.89%)
Aug 26, 2024 0.0151 0.0152 0.0135 0.0152 67,220 +0.00(+7.80%)
Aug 23, 2024 0.0135 0.0141 0.0135 0.0141 600 -0.00(-7.24%)
Aug 22, 2024 0.0156 0.0156 0.0135 0.0152 147,587 +0.00(+1.33%)
Aug 21, 2024 0.0136 0.0156 0.0133 0.0150 107,205 +0.00(+4.17%)
Aug 20, 2024 0.0152 0.0163 0.0144 0.0144 229,826 -0.00(-12.73%)
Aug 19, 2024 0.0134 0.0168 0.0133 0.0165 127,855 +0.00(+11.49%)
Aug 16, 2024 0.0150 0.0150 0.0142 0.0148 26,000 +0.00(+5.71%)
Aug 15, 2024 0.0132 0.0157 0.0132 0.0140 149,250 +0.00(+0.72%)
Aug 14, 2024 0.0142 0.0154 0.0127 0.0139 45,999 -0.00(-3.47%)
Aug 13, 2024 0.0158 0.0158 0.0125 0.0144 214,900 -0.00(-8.86%)
Aug 12, 2024 0.0123 0.0175 0.0123 0.0158 345,705 +0.00(+15.33%)
Aug 09, 2024 0.0130 0.0150 0.0123 0.0137 824,250 +0.00(+14.17%)
Aug 08, 2024 0.0130 0.0160 0.0114 0.0120 888,346 -0.00(-9.09%)
Aug 07, 2024 0.0155 0.0160 0.0130 0.0132 1,137,002 -0.00(-19.02%)
Aug 06, 2024 0.0163 0.0190 0.0161 0.0163 8,408 +0.00(+0.62%)
Aug 05, 2024 0.0175 0.0178 0.0160 0.0162 84,957 -0.00(-4.71%)
Aug 02, 2024 0.0150 0.0194 0.0123 0.0170 4,271,995 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.