Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 2.280 2.280 2.200 2.220 9,714 -0.09(-3.90%)
Oct 30, 2024 2.350 2.370 2.310 2.310 19,173 -0.06(-2.65%)
Oct 29, 2024 2.353 2.373 2.350 2.373 10,756 -0.01(-0.50%)
Oct 28, 2024 2.403 2.403 2.380 2.385 42,273 +0.02(+1.06%)
Oct 25, 2024 2.370 2.375 2.360 2.360 44,638 +0.05(+2.16%)
Oct 24, 2024 2.320 2.320 2.309 2.310 8,420 -0.01(-0.43%)
Oct 23, 2024 2.350 2.355 2.320 2.320 42,473 +0.05(+2.20%)
Oct 22, 2024 2.270 2.295 2.270 2.270 32,070 -0.01(-0.44%)
Oct 21, 2024 2.300 2.320 2.260 2.280 35,468 -0.06(-2.56%)
Oct 18, 2024 2.320 2.350 2.320 2.340 29,553 +0.01(+0.43%)
Oct 17, 2024 2.340 2.340 2.307 2.330 7,203 -0.07(-2.92%)
Oct 16, 2024 2.490 2.490 2.390 2.400 54,468 -0.24(-9.18%)
Oct 15, 2024 2.680 2.680 2.630 2.643 14,448 -0.10(-3.56%)
Oct 14, 2024 2.725 2.760 2.720 2.740 17,955 +0.00(+0.00%)
Oct 11, 2024 2.750 2.751 2.717 2.740 12,397 -0.17(-5.84%)
Oct 10, 2024 2.880 2.910 2.880 2.910 7,742 -0.01(-0.34%)
Oct 09, 2024 2.890 2.930 2.890 2.920 6,485 +0.00(+0.00%)
Oct 08, 2024 2.930 2.930 2.895 2.920 20,738 -0.03(-1.02%)
Oct 07, 2024 2.960 2.960 2.930 2.950 33,790 -0.05(-1.67%)
Oct 04, 2024 3.010 3.040 2.960 3.000 8,666 +0.08(+2.74%)
Oct 03, 2024 2.910 2.920 2.890 2.920 9,496 +0.01(+0.33%)
Oct 02, 2024 2.903 2.936 2.900 2.910 10,873 -0.06(-2.00%)
Oct 01, 2024 3.000 3.000 2.960 2.970 15,126 +0.02(+0.68%)
Sep 30, 2024 2.980 3.000 2.940 2.950 13,325 -0.07(-2.48%)
Sep 27, 2024 3.040 3.065 3.020 3.025 63,600 +0.00(+0.17%)
Sep 26, 2024 3.060 3.070 3.000 3.020 266,980 +0.09(+3.07%)
Sep 25, 2024 3.000 3.000 2.920 2.930 170,046 -0.01(-0.34%)
Sep 24, 2024 2.910 2.950 2.910 2.940 416,762 +0.16(+5.76%)
Sep 23, 2024 2.780 2.785 2.760 2.780 16,852 +0.00(+0.02%)
Sep 20, 2024 2.770 2.790 2.760 2.780 40,191 -0.05(-1.61%)
Sep 19, 2024 2.810 2.830 2.806 2.825 5,695 +0.08(+2.73%)
Sep 18, 2024 2.720 2.820 2.720 2.750 3,345 +0.02(+0.60%)
Sep 17, 2024 2.770 2.780 2.730 2.733 7,374 +0.07(+2.76%)
Sep 16, 2024 2.660 2.681 2.660 2.660 6,976 -0.01(-0.37%)
Sep 13, 2024 2.610 2.680 2.610 2.670 81,235 +0.04(+1.52%)
Sep 12, 2024 2.640 2.640 2.620 2.630 18,051 -0.08(-2.95%)
Sep 11, 2024 2.620 2.710 2.620 2.710 40,175 +0.09(+3.40%)
Sep 10, 2024 2.615 2.630 2.600 2.621 46,627 -0.09(-3.28%)
Sep 09, 2024 2.710 2.730 2.710 2.710 90,792 +0.02(+0.74%)
Sep 06, 2024 2.790 2.790 2.690 2.690 8,949 -0.09(-3.24%)
Sep 05, 2024 2.775 2.800 2.770 2.780 20,328 +0.02(+0.72%)
Sep 04, 2024 2.720 2.770 2.700 2.760 26,312 -0.02(-0.72%)
Sep 03, 2024 2.820 2.826 2.780 2.780 78,303 -0.11(-3.81%)
Aug 30, 2024 2.860 2.890 2.860 2.890 11,220 +0.03(+1.05%)
Aug 29, 2024 2.850 2.875 2.840 2.860 23,245 +0.01(+0.38%)
Aug 28, 2024 2.870 2.870 2.830 2.849 19,024 -0.01(-0.38%)
Aug 27, 2024 2.890 2.900 2.860 2.860 12,312 -0.06(-2.15%)
Aug 26, 2024 2.918 2.940 2.910 2.923 21,345 -0.03(-0.92%)
Aug 23, 2024 2.880 2.960 2.880 2.950 143,495 +0.08(+2.88%)
Aug 22, 2024 2.914 2.914 2.860 2.868 19,686 +0.01(+0.26%)
Aug 21, 2024 2.845 2.870 2.840 2.860 24,490 +0.06(+2.14%)
Aug 20, 2024 2.840 2.845 2.790 2.800 96,149 -0.03(-1.06%)
Aug 19, 2024 2.820 2.840 2.820 2.830 35,344 +0.04(+1.43%)
Aug 16, 2024 2.770 2.796 2.770 2.790 7,034 +0.01(+0.36%)
Aug 15, 2024 2.782 2.785 2.772 2.780 4,840 -0.00(-0.05%)
Aug 14, 2024 2.800 2.800 2.779 2.781 13,330 +0.04(+1.50%)
Aug 13, 2024 2.760 2.766 2.720 2.740 29,802 +0.01(+0.38%)
Aug 12, 2024 2.760 2.760 2.720 2.730 48,155 +0.01(+0.37%)
Aug 09, 2024 2.700 2.740 2.690 2.720 75,984 +0.07(+2.64%)
Aug 08, 2024 2.610 2.650 2.600 2.650 273,137 +0.09(+3.52%)
Aug 07, 2024 2.570 2.640 2.530 2.560 51,351 +0.22(+9.40%)
Aug 06, 2024 2.318 2.360 2.318 2.340 34,123 +0.07(+3.08%)
Aug 05, 2024 2.210 2.290 2.155 2.270 26,939 -0.12(-5.02%)
Aug 02, 2024 2.321 2.390 2.321 2.390 29,109 -0.04(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.