Skip to main content

Willow Biosciences Inc (OP: CANSF )

0.0658 -0.0033 (-4.78%)
Streaming Delayed Price Updated: 11:12 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0628 0.0658 0.0628 0.0658 83,540 -0.00(-4.78%)
Oct 25, 2024 0.0691 0 +0.00(+4.38%)
Oct 23, 2024 0.0662 0 +0.00(+0.30%)
Oct 22, 2024 0.0660 0.0666 0.0660 0.0660 7,000 +0.00(+2.33%)
Oct 18, 2024 0.0645 0 -0.01(-7.99%)
Oct 15, 2024 0.0701 0 +0.00(+7.52%)
Oct 14, 2024 0.0652 0.0652 0.0652 0.0652 10,000 -0.00(-5.64%)
Oct 11, 2024 0.0691 0.0691 0.0691 0.0691 1,000 +0.00(+1.62%)
Oct 10, 2024 0.0730 0.0730 0.0680 0.0680 1,400 -0.00(-4.23%)
Oct 09, 2024 0.0710 0.0710 0.0710 0.0710 70,000 -0.00(-0.42%)
Oct 08, 2024 0.0713 0.0713 0.0713 0.0713 25,000 -0.00(-3.52%)
Oct 07, 2024 0.0739 0.0739 0.0739 0.0739 20,000 +0.00(+1.23%)
Sep 27, 2024 0.0730 1,031 +0.00(+4.29%)
Sep 26, 2024 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-3.71%)
Sep 24, 2024 0.0727 500 -0.01(-7.39%)
Sep 23, 2024 0.0785 0.0785 0.0785 0.0785 2,500 +0.01(+15.78%)
Sep 19, 2024 0.0678 1,000 -0.01(-13.63%)
Sep 16, 2024 0.0785 0 +0.01(+12.79%)
Sep 11, 2024 0.0696 0 +0.00(+7.08%)
Sep 10, 2024 0.0650 0.0739 0.0650 0.0650 10,308 -0.00(-7.01%)
Sep 06, 2024 0.0699 0 -0.01(-6.80%)
Sep 05, 2024 0.0738 0.0750 0.0728 0.0750 656,765 +0.00(+4.17%)
Sep 04, 2024 0.0720 0.0720 0.0720 0.0720 5,000 +0.00(+3.45%)
Sep 03, 2024 0.0696 0.0696 0.0696 0.0696 450 -0.01(-6.70%)
Aug 29, 2024 0.0746 0 +0.00(+0.40%)
Aug 28, 2024 0.0699 0.0743 0.0699 0.0743 60,500 +0.00(+4.65%)
Aug 27, 2024 0.0700 0.0710 0.0669 0.0710 183,300 +0.00(+2.31%)
Aug 26, 2024 0.0694 0.0694 0.0694 0.0694 900 -0.00(-2.12%)
Aug 23, 2024 0.0724 0.0724 0.0699 0.0709 9,500 +0.00(+0.00%)
Aug 22, 2024 0.0720 0.0720 0.0706 0.0709 34,085 +0.00(+5.19%)
Aug 21, 2024 0.0690 0.0690 0.0674 0.0674 31,213 +0.00(+0.00%)
Aug 20, 2024 0.0670 0.0674 0.0670 0.0674 9,500 +0.00(+0.15%)
Aug 19, 2024 0.0673 0.0673 0.0670 0.0673 8,200 -0.00(-0.74%)
Aug 16, 2024 0.0690 0.0690 0.0650 0.0678 69,218 +0.00(+7.11%)
Aug 15, 2024 0.0633 0.0633 0.0617 0.0633 10,000 -0.00(-1.40%)
Aug 14, 2024 0.0637 0.0642 0.0605 0.0642 11,050 -0.00(-3.31%)
Aug 13, 2024 0.0664 0.0664 0.0664 0.0664 7,000 +0.00(+4.08%)
Aug 12, 2024 0.0640 0.0676 0.0638 0.0638 117,400 -0.00(-2.89%)
Aug 08, 2024 0.0657 0 +0.00(+0.92%)
Aug 07, 2024 0.0680 0.0680 0.0582 0.0651 186,350 +0.00(+0.15%)
Aug 06, 2024 0.0582 0.0668 0.0582 0.0650 40,303 -0.00(-4.69%)
Aug 05, 2024 0.0650 0.0682 0.0650 0.0682 11,300 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.