Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrefour S.A. (OP: CRERF )

15.35 UNCHANGED
Last Price Updated: 2:25 PM EDT, Oct 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2024 15.35 10 -2.18(-12.42%)
Oct 08, 2024 17.53 61 +0.93(+5.61%)
Oct 03, 2024 16.60 0 -1.00(-5.71%)
Sep 30, 2024 17.60 56 +0.30(+1.73%)
Sep 24, 2024 17.30 0 +0.04(+0.25%)
Sep 20, 2024 17.26 0 -0.02(-0.10%)
Sep 18, 2024 17.27 0 +0.40(+2.39%)
Sep 16, 2024 16.87 70 -0.03(-0.18%)
Sep 13, 2024 16.21 16.90 16.21 16.90 12,500 -0.31(-1.80%)
Sep 12, 2024 16.16 17.21 16.16 17.21 2,158 +0.46(+2.75%)
Sep 11, 2024 16.75 16.75 16.75 16.75 116 +0.31(+1.89%)
Sep 09, 2024 16.44 0 -0.16(-0.96%)
Sep 06, 2024 16.60 16.60 16.60 16.60 7,648 +0.75(+4.73%)
Aug 29, 2024 15.85 84 -0.40(-2.46%)
Aug 28, 2024 15.99 16.25 15.99 16.25 1,568 +0.00(+0.00%)
Aug 26, 2024 16.25 0 +0.25(+1.56%)
Aug 23, 2024 16.00 16.00 16.00 16.00 400 +0.25(+1.59%)
Aug 20, 2024 15.75 0 +0.00(+0.00%)
Aug 19, 2024 16.05 16.05 15.75 15.75 6,231 +0.36(+2.31%)
Aug 16, 2024 15.39 15.39 15.39 15.39 469 -0.01(-0.03%)
Aug 14, 2024 15.40 7,731 +0.30(+1.99%)
Aug 13, 2024 15.25 15.25 15.10 15.10 10,355 -0.37(-2.39%)
Aug 12, 2024 14.41 15.47 14.41 15.47 2,250 +0.79(+5.35%)
Aug 06, 2024 14.69 0 -0.85(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.