Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

76.64 UNCHANGED
Last Price Updated: 11:15 AM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 76.64 487 -0.69(-0.90%)
Oct 24, 2024 77.33 77.33 77.33 77.33 363 -2.84(-3.54%)
Oct 17, 2024 80.17 134 -1.81(-2.21%)
Oct 15, 2024 81.98 824 +2.77(+3.50%)
Oct 08, 2024 79.21 19 +4.37(+5.84%)
Oct 07, 2024 74.84 74.84 74.84 74.84 592 -0.98(-1.29%)
Oct 04, 2024 75.82 75.82 75.82 75.82 321 +0.36(+0.48%)
Oct 02, 2024 75.46 131 +0.46(+0.61%)
Sep 26, 2024 75.00 10 +2.76(+3.82%)
Sep 25, 2024 72.16 72.24 72.15 72.24 874 +1.24(+1.75%)
Sep 20, 2024 71.00 170 -1.09(-1.51%)
Sep 19, 2024 72.09 72.09 72.09 72.09 487 +3.09(+4.48%)
Sep 17, 2024 69.00 2,418 +8.00(+13.12%)
Sep 11, 2024 61.00 515 -4.50(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.