Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neuroscie (NQ: NERV )

2.395 -0.035 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 2.517 2.517 2.410 2.430 8,585 -0.11(-4.50%)
Oct 29, 2024 2.540 2.550 2.440 2.545 5,253 +0.08(+3.43%)
Oct 28, 2024 2.450 2.462 2.410 2.460 9,701 +0.02(+0.82%)
Oct 25, 2024 2.460 2.460 2.410 2.440 9,113 -0.02(-0.82%)
Oct 24, 2024 2.580 2.590 2.440 2.460 42,330 +0.01(+0.41%)
Oct 23, 2024 2.460 2.504 2.450 2.450 4,391 -0.03(-1.21%)
Oct 22, 2024 2.530 2.560 2.460 2.480 5,798 -0.06(-2.55%)
Oct 21, 2024 2.520 2.630 2.500 2.545 10,222 +0.04(+1.39%)
Oct 18, 2024 2.580 2.660 2.450 2.510 42,880 -0.07(-2.71%)
Oct 17, 2024 2.590 2.680 2.580 2.580 5,948 -0.09(-3.37%)
Oct 16, 2024 2.610 2.680 2.560 2.670 21,894 +0.01(+0.24%)
Oct 15, 2024 2.610 2.680 2.600 2.664 7,200 +0.08(+3.24%)
Oct 14, 2024 2.640 2.680 2.580 2.580 9,114 -0.03(-1.15%)
Oct 11, 2024 2.610 2.690 2.600 2.610 12,509 -0.05(-1.88%)
Oct 10, 2024 2.630 2.694 2.560 2.660 25,901 -0.02(-0.75%)
Oct 09, 2024 2.600 2.720 2.590 2.680 20,967 +0.08(+3.08%)
Oct 08, 2024 2.640 2.650 2.580 2.600 18,036 -0.05(-1.89%)
Oct 07, 2024 2.590 2.720 2.590 2.650 17,701 +0.03(+1.04%)
Oct 04, 2024 2.600 2.771 2.590 2.623 12,605 +0.03(+1.27%)
Oct 03, 2024 2.700 2.752 2.590 2.590 11,772 -0.11(-4.08%)
Oct 02, 2024 2.650 2.770 2.650 2.700 5,605 +0.03(+1.13%)
Oct 01, 2024 2.670 2.678 2.630 2.670 4,709 +0.00(+0.00%)
Sep 30, 2024 2.700 2.710 2.643 2.670 9,155 -0.03(-1.11%)
Sep 27, 2024 2.740 2.743 2.670 2.700 10,671 -0.02(-0.74%)
Sep 26, 2024 2.690 2.752 2.650 2.720 15,726 +0.05(+1.87%)
Sep 25, 2024 2.670 2.830 2.670 2.670 5,909 -0.03(-1.11%)
Sep 24, 2024 2.700 2.820 2.700 2.700 3,509 -0.03(-1.10%)
Sep 23, 2024 2.760 2.870 2.700 2.730 10,889 -0.09(-3.19%)
Sep 20, 2024 2.780 2.865 2.750 2.820 11,104 +0.00(+0.12%)
Sep 19, 2024 2.852 2.860 2.775 2.817 6,763 -0.03(-1.17%)
Sep 18, 2024 2.910 2.910 2.850 2.850 5,802 -0.06(-2.06%)
Sep 17, 2024 2.950 2.980 2.900 2.910 9,735 -0.01(-0.51%)
Sep 16, 2024 2.910 3.000 2.900 2.925 17,275 -0.03(-0.85%)
Sep 13, 2024 2.780 2.950 2.780 2.950 21,391 +0.20(+7.27%)
Sep 12, 2024 2.710 2.760 2.650 2.750 8,177 +0.08(+3.00%)
Sep 11, 2024 2.660 2.720 2.650 2.670 4,328 -0.03(-1.11%)
Sep 10, 2024 2.773 2.773 2.640 2.700 12,072 -0.05(-2.00%)
Sep 09, 2024 2.620 2.760 2.600 2.755 27,747 +0.15(+5.56%)
Sep 06, 2024 2.780 2.780 2.590 2.610 3,910 +0.02(+0.77%)
Sep 05, 2024 2.620 2.730 2.590 2.590 7,839 -0.03(-1.15%)
Sep 04, 2024 2.630 2.720 2.620 2.620 3,919 -0.03(-1.13%)
Sep 03, 2024 2.760 2.760 2.650 2.650 14,894 -0.09(-3.28%)
Aug 30, 2024 2.740 2.830 2.730 2.740 6,440 -0.06(-2.14%)
Aug 29, 2024 2.780 2.820 2.740 2.800 4,112 +0.02(+0.72%)
Aug 28, 2024 2.790 2.830 2.739 2.780 7,313 +0.01(+0.36%)
Aug 27, 2024 2.700 2.810 2.690 2.770 24,134 +0.10(+3.73%)
Aug 26, 2024 2.740 2.755 2.625 2.670 18,890 +0.04(+1.54%)
Aug 23, 2024 2.600 2.750 2.590 2.630 26,449 +0.04(+1.54%)
Aug 22, 2024 2.640 2.745 2.590 2.590 17,470 -0.07(-2.63%)
Aug 21, 2024 2.710 2.710 2.620 2.660 17,841 +0.00(+0.00%)
Aug 20, 2024 2.690 2.696 2.600 2.660 10,142 -0.06(-2.21%)
Aug 19, 2024 2.551 2.780 2.551 2.720 33,990 +0.17(+6.67%)
Aug 16, 2024 2.710 2.710 2.500 2.550 53,017 -0.10(-3.77%)
Aug 15, 2024 2.830 2.850 2.650 2.650 72,326 -0.18(-6.36%)
Aug 14, 2024 2.850 2.850 2.800 2.830 6,605 +0.03(+1.07%)
Aug 13, 2024 2.870 2.870 2.800 2.800 2,308 -0.06(-2.10%)
Aug 12, 2024 2.840 2.870 2.840 2.860 1,493 -0.02(-0.69%)
Aug 09, 2024 2.950 2.950 2.750 2.880 17,968 -0.08(-2.70%)
Aug 08, 2024 2.960 2.980 2.857 2.960 6,915 +0.10(+3.50%)
Aug 07, 2024 2.980 2.990 2.800 2.860 11,613 -0.08(-2.72%)
Aug 06, 2024 2.790 2.940 2.790 2.940 6,027 +0.14(+5.00%)
Aug 05, 2024 2.850 2.875 2.770 2.800 21,430 -0.10(-3.45%)
Aug 02, 2024 3.000 3.000 2.890 2.900 21,922 -0.10(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.