Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurobo Pharmaceuticals Inc (NQ: NRBO )

2.570 -0.080 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 2.670 2.978 2.630 2.650 19,049 -0.21(-7.34%)
Oct 29, 2024 2.870 2.915 2.550 2.860 36,717 +0.01(+0.35%)
Oct 28, 2024 2.930 3.000 2.730 2.850 32,294 +0.07(+2.52%)
Oct 25, 2024 2.750 3.120 2.750 2.780 30,316 -0.02(-0.71%)
Oct 24, 2024 2.970 2.970 2.720 2.800 11,720 -0.03(-1.06%)
Oct 23, 2024 2.880 2.925 2.750 2.830 13,914 -0.05(-1.74%)
Oct 22, 2024 2.960 3.000 2.750 2.880 10,243 -0.04(-1.37%)
Oct 21, 2024 3.040 3.150 2.920 2.920 15,922 -0.11(-3.63%)
Oct 18, 2024 3.110 3.160 2.960 3.030 19,547 -0.13(-4.11%)
Oct 17, 2024 2.880 3.270 2.880 3.160 112,166 +0.20(+6.76%)
Oct 16, 2024 2.600 2.980 2.595 2.960 95,387 +0.43(+17.00%)
Oct 15, 2024 2.550 2.688 2.480 2.530 15,542 -0.01(-0.39%)
Oct 14, 2024 2.490 2.630 2.440 2.540 30,746 -0.02(-0.78%)
Oct 11, 2024 2.410 2.580 2.410 2.560 27,699 +0.09(+3.64%)
Oct 10, 2024 2.636 2.670 2.080 2.470 79,629 -0.20(-7.49%)
Oct 09, 2024 2.650 2.770 2.600 2.670 26,363 +0.02(+0.75%)
Oct 08, 2024 2.700 2.800 2.640 2.650 19,697 -0.05(-1.85%)
Oct 07, 2024 2.650 2.770 2.650 2.700 25,566 -0.03(-1.10%)
Oct 04, 2024 2.792 2.925 2.650 2.730 29,669 +0.08(+3.02%)
Oct 03, 2024 2.710 2.710 2.600 2.650 27,414 -0.04(-1.49%)
Oct 02, 2024 2.880 3.000 2.560 2.690 138,527 -0.24(-8.19%)
Oct 01, 2024 3.150 3.180 2.870 2.930 100,907 -0.24(-7.57%)
Sep 30, 2024 3.380 3.500 3.059 3.170 270,209 -0.15(-4.52%)
Sep 27, 2024 3.300 3.347 3.170 3.320 44,675 +0.03(+0.91%)
Sep 26, 2024 3.460 3.460 3.160 3.290 45,760 -0.03(-0.90%)
Sep 25, 2024 3.300 3.360 3.150 3.320 41,794 +0.12(+3.75%)
Sep 24, 2024 3.220 3.360 3.185 3.200 34,710 +0.01(+0.31%)
Sep 23, 2024 3.270 3.450 3.190 3.190 57,486 +0.00(+0.00%)
Sep 20, 2024 3.320 3.350 3.075 3.190 78,107 -0.07(-2.15%)
Sep 19, 2024 3.570 3.570 3.260 3.260 61,743 -0.14(-4.12%)
Sep 18, 2024 3.400 3.720 3.350 3.400 33,290 -0.03(-0.87%)
Sep 17, 2024 3.714 3.714 3.330 3.430 31,501 -0.01(-0.29%)
Sep 16, 2024 3.650 3.750 3.440 3.440 69,877 -0.17(-4.71%)
Sep 13, 2024 3.750 3.823 3.500 3.610 56,622 -0.04(-1.10%)
Sep 12, 2024 3.930 3.930 3.600 3.650 31,184 -0.10(-2.67%)
Sep 11, 2024 4.070 4.200 3.670 3.750 45,293 -0.13(-3.35%)
Sep 10, 2024 4.310 4.310 3.880 3.880 70,718 -0.23(-5.60%)
Sep 09, 2024 3.650 4.320 3.650 4.110 109,745 +0.61(+17.43%)
Sep 06, 2024 3.430 3.738 3.281 3.500 60,723 +0.14(+4.25%)
Sep 05, 2024 3.330 3.520 3.300 3.357 14,721 -0.01(-0.38%)
Sep 04, 2024 3.500 3.570 3.220 3.370 18,906 -0.14(-3.96%)
Sep 03, 2024 3.740 3.740 3.500 3.509 22,976 -0.18(-4.91%)
Aug 30, 2024 3.590 3.700 3.570 3.690 2,775 +0.18(+5.13%)
Aug 29, 2024 3.585 3.625 3.485 3.510 7,413 +0.03(+0.86%)
Aug 28, 2024 3.500 3.620 3.460 3.480 7,300 +0.02(+0.58%)
Aug 27, 2024 3.430 3.770 3.410 3.460 51,394 +0.05(+1.47%)
Aug 26, 2024 3.400 3.720 3.330 3.410 17,668 +0.01(+0.29%)
Aug 23, 2024 3.670 3.780 3.300 3.400 69,068 -0.25(-6.85%)
Aug 22, 2024 3.830 3.940 3.570 3.650 14,406 -0.12(-3.18%)
Aug 21, 2024 3.830 3.840 3.650 3.770 9,107 +0.00(+0.00%)
Aug 20, 2024 3.950 3.950 3.640 3.770 14,047 +0.01(+0.27%)
Aug 19, 2024 3.750 3.910 3.720 3.760 14,753 +0.10(+2.73%)
Aug 16, 2024 3.830 3.983 3.630 3.660 21,284 -0.24(-6.16%)
Aug 15, 2024 3.770 4.110 3.770 3.900 15,239 +0.00(+0.00%)
Aug 14, 2024 3.680 4.190 3.680 3.900 70,168 +0.12(+3.17%)
Aug 13, 2024 3.560 3.900 3.560 3.780 15,246 +0.09(+2.44%)
Aug 12, 2024 3.790 3.960 3.500 3.690 13,601 +0.09(+2.50%)
Aug 09, 2024 3.800 4.023 3.600 3.600 50,804 -0.20(-5.26%)
Aug 08, 2024 3.930 3.930 3.560 3.800 27,901 -0.01(-0.26%)
Aug 07, 2024 3.850 3.930 3.760 3.810 9,183 -0.02(-0.58%)
Aug 06, 2024 3.720 3.920 3.540 3.832 51,641 +0.26(+7.35%)
Aug 05, 2024 3.550 3.860 3.500 3.570 41,210 -0.42(-10.41%)
Aug 02, 2024 3.780 4.030 3.685 3.985 31,410 +0.21(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.